• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
31.1492707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
195.26
11825.29
EPS(TTM)
Face Value()
Div & Yield %
8.68
2
1
 

As on: Mar 03, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1591.05 1679.10 1591.05 1643.00 6310 911 10386686.00 80238.85
27-02-26 1726.75 1726.75 1690.05 1694.85 2317 434 3938895.00 81287.19
26-02-26 1740.05 1763.10 1716.10 1726.75 1140 202 1980458.00 82248.61
25-02-26 1773.55 1774.70 1744.85 1761.80 920 133 1622341.00 82276.07
24-02-26 1768.05 1771.00 1749.00 1764.85 1218 226 2144062.00 82225.92
23-02-26 1784.00 1805.00 1772.00 1778.85 806 106 1444549.00 83294.66
20-02-26 1771.00 1784.00 1756.05 1775.00 1923 417 3400159.00 82814.71
19-02-26 1820.10 1828.55 1773.15 1786.65 1120 242 2016207.00 82498.14
18-02-26 1830.00 1834.30 1814.15 1820.10 1295 162 2357287.00 83734.25
17-02-26 1797.80 1826.35 1797.80 1807.70 492 111 892216.00 83450.96
<< < 1 2 3  ... > >>