• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
898.3737515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
27370.77
EPS(TTM)
Face Value()
Div & Yield %
26.38
10
0
 

As on: Dec 06, 2025 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 18108.05 18911.00 18108.05 18851.85 1688 484 31630350.00 85712.37
04-12-25 18404.00 18850.00 18215.00 18256.25 733 322 13663419.00 85265.32
03-12-25 18375.00 18420.00 18180.00 18333.65 476 209 8722251.00 85106.81
02-12-25 18326.95 18521.70 18269.00 18351.90 1390 365 25572073.00 85138.27
01-12-25 18299.00 18500.00 18206.00 18327.15 1150 386 21105893.00 85641.90
28-11-25 17676.30 18210.35 17676.30 18158.05 238 113 4299886.00 85706.67
27-11-25 18414.55 18414.55 17933.35 18031.00 268 136 4840990.00 85720.38
26-11-25 17933.95 18597.45 17933.95 18118.35 1593 420 28998280.00 85609.51
25-11-25 17889.95 17934.00 17701.75 17859.95 1039 415 18535343.00 84587.01
24-11-25 17186.10 18035.00 17050.00 17822.95 1245 474 21982166.00 84900.71
<< < 1 2 3  ... > >>