• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
27.18
194441.27
EPS(TTM)
Face Value()
Div & Yield %
31.83
1
0.57
 

As on: Dec 30, 2025 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 890.70 890.70 861.05 865.25 164777 5423 143677123.00 84695.54
26-12-25 868.60 874.50 860.90 872.80 80634 2838 70094051.00 85041.45
24-12-25 864.05 882.30 862.20 864.20 169806 6776 147931122.00 85408.70
23-12-25 871.95 871.95 861.35 863.90 202228 3805 175246490.00 85524.84
22-12-25 856.70 872.65 856.70 864.45 114437 4140 99238022.00 85567.48
19-12-25 860.00 864.50 847.65 851.75 106845 4310 91253137.00 84929.36
18-12-25 851.45 862.00 847.80 857.10 103116 2820 88301011.00 84481.81
17-12-25 843.00 851.90 842.30 848.65 76656 3087 64927251.00 84559.65
16-12-25 847.65 847.65 831.05 837.35 43415 2532 36344679.00 84679.86
15-12-25 852.30 856.40 845.15 847.70 112939 3585 95941978.00 85213.36
<< < 1 2 3  ... > >>