SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

COSYN Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

538922

INE029B01019

39.7629333

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

116.48

18.35

EPS(TTM)

Face Value()

Div & Yield %

0.21

As on: Feb 20, 2026 04:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-02-26	23.50	26.25	23.50	24.46	8027	80	200375.00	82498.14
18-02-26	22.65	23.50	22.20	23.48	971	20	22077.00	83734.25
17-02-26	23.85	23.85	22.02	22.43	6373	69	143113.00	83450.96
16-02-26	23.00	25.49	22.99	23.67	2843	39	65845.00	83277.15
13-02-26	26.00	26.00	23.50	24.28	4616	54	112411.00	82626.76
12-02-26	26.70	27.00	25.60	25.61	2013	30	52038.00	83674.92
11-02-26	26.00	27.00	24.53	26.95	9314	62	244157.00	84233.64
10-02-26	23.10	27.50	23.00	25.50	7183	58	183678.00	84273.92
09-02-26	23.25	23.90	22.01	23.00	1723	25	39935.00	84065.75
06-02-26	24.80	24.80	23.54	24.00	155	7	3654.00	83580.40

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

56,838.27 -629.56 (-1.10%)

10,620.33 -65.85 (-0.62%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)