• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
307.4072032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
53.92
21274.46
EPS(TTM)
Face Value()
Div & Yield %
82.8
10
0.02
 

As on: Dec 18, 2025 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 4539.80 4642.65 4437.50 4464.70 8038 1756 36410069.00 84559.65
16-12-25 4621.05 4639.90 4451.10 4467.05 3590 1061 16238626.00 84679.86
15-12-25 4501.05 4676.35 4471.85 4652.30 2085 558 9536646.00 85213.36
12-12-25 4430.60 4567.60 4425.80 4489.25 4166 1036 18835180.00 85267.66
11-12-25 4408.80 4488.00 4328.00 4454.05 2728 745 11996766.00 84818.13
10-12-25 4499.25 4540.25 4400.00 4413.55 2781 794 12455290.00 84391.27
09-12-25 4770.35 4770.35 4481.45 4498.35 9049 2299 41355222.00 84666.28
08-12-25 4803.95 4840.10 4663.55 4781.60 6432 1791 30423040.00 85102.69
05-12-25 4893.65 4893.65 4803.60 4840.05 978 329 4734548.00 85712.37
04-12-25 4860.35 4920.00 4830.45 4893.70 4814 906 23490553.00 85265.32
<< < 1 2 3  ... > >>