• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bhilwara Technical Textiles Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533108
INE274K01012
4.5392891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BTTL
127.9
291.17
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jul 04, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 43.60 49.88 43.60 49.88 41831 239 2019252.00 77763.91
02-07-26 48.70 48.70 45.21 45.35 3318 47 151802.00 77502.12
01-07-26 46.80 48.22 43.75 46.36 10072 233 463587.00 76922.64
30-06-26 43.25 47.50 43.03 45.53 17864 328 794567.00 76478.67
29-06-26 49.29 49.29 46.02 46.02 44604 362 2084444.00 76728.37
25-06-26 46.00 51.49 45.00 51.13 189523 1985 9313484.00 77100.47
24-06-26 37.00 42.91 37.00 42.91 146373 825 6181087.00 76991.22
23-06-26 34.39 35.88 34.30 35.76 6435 105 225199.00 76200.68
22-06-26 34.55 35.00 34.10 34.71 103273 35 3584645.00 77094.07
19-06-26 35.00 35.00 35.00 35.00 1 1 35.00 76802.90
<< < 1 2 3  ... > >>