• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
21.2025312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.67
21.83
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Aug 08, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 54.05 57.00 54.05 55.00 6 4 333.00 78954.76
05-08-26 54.53 56.70 54.01 56.00 198 10 10910.00 78581.00
04-08-26 54.51 57.00 54.51 54.53 106 4 6032.00 78428.95
03-08-26 56.00 56.00 54.00 54.50 548 7 29620.00 78639.03
31-07-26 55.75 57.00 54.01 56.00 519 5 29046.00 78094.64
29-07-26 54.46 55.75 54.01 55.75 2915 9 160859.00 77654.60
27-07-26 57.99 58.00 54.00 55.00 1164 10 65823.00 76835.78
24-07-26 58.99 58.99 55.50 56.50 177 5 10027.00 76059.77
23-07-26 58.00 58.00 54.00 56.50 1123 12 63004.00 76391.39
22-07-26 54.61 56.50 54.11 56.00 546 11 30159.00 76755.05
<< < 1 2 3  ... > >>