• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
14557.2501073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
55.48
5878.76
EPS(TTM)
Face Value()
Div & Yield %
95.7
10
0.28
 

As on: Dec 18, 2025 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 5191.55 5349.35 5132.50 5309.45 1220 388 6454491.00 84559.65
16-12-25 5065.00 5222.95 5065.00 5176.45 192 61 983143.00 84679.86
15-12-25 5208.80 5208.80 5115.90 5130.35 258 72 1329688.00 85213.36
12-12-25 5500.00 5850.00 5200.20 5234.25 138 53 745312.00 85267.66
11-12-25 5111.50 5201.25 5094.00 5159.45 184 87 948333.00 84818.13
10-12-25 5125.00 5198.80 5054.45 5094.80 238 55 1215165.00 84391.27
09-12-25 5089.00 5178.20 5089.00 5172.60 93 29 478033.00 84666.28
08-12-25 5130.00 5156.05 5092.25 5130.00 443 105 2267715.00 85102.69
05-12-25 5071.00 5152.95 5071.00 5123.60 274 105 1404051.00 85712.37
04-12-25 5240.00 5240.00 5150.00 5152.45 201 59 1040438.00 85265.32
<< < 1 2 3  ... > >>