• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,729.39 -513.95
( -0.69%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
116.5451752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
48.51
17527.31
EPS(TTM)
Face Value()
Div & Yield %
8.95
10
0.29
 

As on: Jun 08, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 435.55 442.35 433.30 434.20 13529 771 5919338.00 74243.34
04-06-26 437.75 441.90 433.85 435.50 20118 1311 8805683.00 74360.01
03-06-26 441.05 443.30 432.70 438.60 18188 1016 7939832.00 74346.17
02-06-26 448.80 448.80 435.50 441.05 35210 1825 15532258.00 74649.84
01-06-26 444.30 451.10 440.05 448.10 32502 1702 14480876.00 74267.34
29-05-26 464.95 464.95 436.35 440.90 1431927 1800 658821992.00 74775.74
27-05-26 465.80 467.50 459.55 460.15 8326 420 3849467.00 75867.80
26-05-26 468.25 472.70 463.30 465.15 29218 906 13694666.00 76009.70
25-05-26 469.50 472.45 458.00 462.60 22005 1407 10231499.00 76488.96
22-05-26 469.30 472.00 460.65 461.75 44501 3952 20791170.00 75415.35
<< < 1 2 3  ... > >>