• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Gourmet Gateway India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
506134
INE512D01028
3.9872866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
198.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 09, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 13.79 13.79 13.11 13.11 10497 21 137969.00 76503.60
07-07-26 13.21 14.00 13.21 13.80 11836 38 161442.00 78180.72
06-07-26 13.20 14.17 13.20 13.90 7396 36 102594.00 78285.07
03-07-26 13.99 14.17 13.23 13.89 2838 28 38738.00 77763.91
02-07-26 14.18 14.18 12.84 13.90 56939 63 757266.00 77502.12
01-07-26 14.19 14.19 13.14 13.51 35210 47 482002.00 76922.64
30-06-26 12.88 13.98 12.88 13.83 5218 33 69737.00 76478.67
29-06-26 13.31 14.58 13.31 13.54 8088 44 112870.00 76728.37
25-06-26 13.45 14.00 13.45 14.00 9317 36 127951.00 77100.47
24-06-26 14.33 14.33 13.35 14.15 5700 35 77109.00 76991.22
<< < 1 2 3  ... > >>