• OPEN AN ACCOUNT
Indian Indices
Sensex
82,184.34 -1,061.84
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
32.33
386.68
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Jan 20, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 60.70 62.00 60.04 60.45 1151 22 69377.00 83246.18
16-01-26 63.00 64.40 59.30 60.38 26855 131 1649636.00 83570.35
14-01-26 62.94 64.50 60.02 60.19 109863 229 6908759.00 83382.71
13-01-26 63.21 64.07 61.77 62.56 11301 86 703337.00 83627.69
12-01-26 63.90 64.72 62.06 62.58 8574 292 543017.00 83878.17
09-01-26 65.85 65.85 64.61 64.92 502 19 32519.00 83576.24
08-01-26 66.33 67.28 65.09 65.49 7658 105 502599.00 84180.96
07-01-26 68.17 68.40 66.00 66.33 23774 91 1611616.00 84961.14
06-01-26 66.68 68.02 65.92 67.86 2118 136 143617.00 85063.34
05-01-26 60.10 67.98 60.10 67.56 74420 212 4956479.00 85439.62
<< < 1 2 3  ... > >>