• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Esab India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
500133
INE284A01012
270.6765924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESABINDIA
46.9
8616.17
EPS(TTM)
Face Value()
Div & Yield %
119.35
10
1.61
 

As on: Jan 22, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 5576.85 5627.95 5419.00 5476.65 664 181 3624626.00 81909.63
20-01-26 5772.05 5772.05 5550.00 5597.45 334 103 1901284.00 82180.47
19-01-26 5802.50 5829.00 5750.00 5780.75 99 56 573852.00 83246.18
16-01-26 5687.50 5853.70 5661.50 5817.85 160 62 915574.00 83570.35
14-01-26 5614.60 5750.25 5614.60 5685.25 359 74 2040072.00 83382.71
13-01-26 5632.45 5666.00 5549.95 5613.05 123 47 688725.00 83627.69
12-01-26 5590.00 5766.10 5394.50 5635.50 547 204 3051646.00 83878.17
09-01-26 5880.00 6008.55 5645.00 5652.10 483 163 2782631.00 83576.24
08-01-26 6101.40 6141.95 5794.55 5880.80 208 110 1236819.00 84180.96
07-01-26 6105.45 6133.45 6054.95 6074.60 150 41 911277.00 84961.14
<< < 1 2 3  ... > >>