• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Texel Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526638
INE594V01028
35.0975238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.74
87.85
EPS(TTM)
Face Value()
Div & Yield %
3.96
10
0
 

As on: Sep 04, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 61.30 62.99 61.00 61.76 20955 145 1287699.00 76152.86
02-09-26 65.79 65.79 60.22 62.34 22602 128 1415407.00 76570.35
01-09-26 65.50 67.80 64.00 64.58 6725 97 436047.00 76944.28
31-08-26 66.21 66.21 64.04 65.50 14448 51 943717.00 76957.27
28-08-26 65.89 66.16 64.20 64.60 4366 47 284375.00 77264.51
27-08-26 67.49 67.49 64.00 64.29 28179 121 1817362.00 76933.59
26-08-26 67.40 67.89 65.00 66.46 8026 74 528806.00 77472.94
25-08-26 69.34 70.90 64.25 66.15 14230 124 954734.00 77656.09
24-08-26 70.00 70.01 69.00 69.00 5297 46 368503.00 77369.11
21-08-26 72.89 72.89 69.00 69.00 6991 88 488302.00 77540.83
<< < 1 2 3  ... > >>