• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
10.84
3402.1
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.32
 

As on: Aug 27, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 78.37 80.60 76.90 77.20 314712 3629 24723761.00 76933.59
26-08-26 79.06 81.35 77.71 78.36 548252 3594 43309641.00 77472.94
25-08-26 82.36 82.36 79.31 79.78 164590 2155 13277249.00 77656.09
24-08-26 83.00 84.00 80.65 80.75 200341 1878 16469622.00 77369.11
21-08-26 82.01 84.30 82.01 82.79 189577 3683 15793523.00 77540.83
20-08-26 82.61 84.50 82.00 83.04 223983 3038 18687303.00 77537.72
19-08-26 85.70 87.17 82.67 82.79 215760 3609 18130857.00 76909.68
18-08-26 81.25 87.07 81.24 87.02 876225 4499 75618715.00 77235.46
17-08-26 83.78 84.92 80.80 82.93 629105 2936 51380112.00 77728.16
14-08-26 85.75 87.38 84.40 85.05 255136 3183 21810648.00 78009.25
<< < 1 2 3  ... > >>