• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Grovy India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539522
INE343C01012
17.2864441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.99
66.53
EPS(TTM)
Face Value()
Div & Yield %
2.17
10
0.2
 

As on: Jul 07, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 52.04 53.00 48.00 49.89 4884 31 245455.00 78285.07
03-07-26 49.38 51.47 49.00 50.96 721 17 35886.00 77763.91
02-07-26 50.99 50.99 47.50 49.38 1294 30 63720.00 77502.12
01-07-26 47.75 53.00 47.75 49.38 2280 44 114088.00 76922.64
30-06-26 45.77 51.60 45.77 50.65 2669 36 131729.00 76478.67
29-06-26 52.79 52.79 48.13 49.32 6587 76 340122.00 76728.37
25-06-26 54.35 54.35 51.00 51.38 4319 43 225484.00 77100.47
24-06-26 51.47 56.00 50.26 54.25 2583 56 134296.00 76991.22
23-06-26 54.00 57.96 50.51 51.50 3541 66 196076.00 76200.68
22-06-26 58.99 58.99 48.36 53.85 5996 83 315926.00 77094.07
<< < 1 2 3  ... > >>