• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ashoka Metcast Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540923
INE760Y01011
15.7417187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKAMET
184.13
36.82
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Oct 20, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 15.28 16.06 14.70 14.73 157757 172 2446569.00 73852.90
16-10-26 16.92 17.00 15.15 15.59 205274 260 3218368.00 74729.27
15-10-26 14.41 16.19 14.32 15.59 29276 249 456190.00 74315.61
14-10-26 14.65 14.99 14.32 14.32 4739 34 69240.00 72781.89
13-10-26 14.61 15.10 14.36 14.64 7011 61 102038.00 73033.78
12-10-26 16.29 16.29 14.50 15.00 20424 99 306450.00 71924.68
09-10-26 16.59 16.59 14.49 14.50 1010 107 14914.00 72472.33
08-10-26 14.80 14.80 14.36 14.55 1104 24 15983.00 71593.24
07-10-26 14.80 15.12 14.51 14.80 1651 18 24206.00 72638.70
06-10-26 15.00 15.00 14.37 14.47 2929 75 42824.00 73067.81
<< < 1 2 3  ... > >>