• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
30.2013118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.89
789.37
EPS(TTM)
Face Value()
Div & Yield %
4.69
1
0
 

As on: May 10, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 231.50 233.75 220.00 229.30 38225 308 8779224.00 77328.19
07-05-26 223.70 234.50 221.30 230.65 74112 688 17021713.00 77844.52
06-05-26 205.75 229.00 202.60 222.65 160348 1329 35551134.00 77958.52
05-05-26 202.80 213.00 192.30 205.75 83585 621 17409502.00 77017.79
04-05-26 178.40 211.75 178.40 202.80 234338 1358 47909275.00 77269.40
30-04-26 178.60 183.55 175.55 178.40 3452 125 614601.00 76913.50
29-04-26 184.35 185.90 181.00 183.65 9275 104 1701853.00 77496.36
28-04-26 172.80 184.00 171.60 183.25 4464 81 799016.00 76886.91
27-04-26 180.10 182.45 176.10 177.70 7632 85 1368930.00 77303.63
24-04-26 180.05 184.10 177.55 182.45 2770 89 499114.00 76664.21
<< < 1 2 3  ... > >>