• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
354.914386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
96.12
51419.7
EPS(TTM)
Face Value()
Div & Yield %
18.77
10
1.39
 

As on: Jan 08, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 1804.30 1804.30 1786.05 1799.10 2826 660 5070818.00 84961.14
06-01-26 1803.15 1820.00 1795.30 1804.20 3277 495 5924596.00 85063.34
05-01-26 1788.75 1815.50 1788.75 1802.45 7134 1005 12846146.00 85439.62
02-01-26 1805.00 1829.10 1782.20 1793.40 7416 1114 13376108.00 85762.01
01-01-26 1824.95 1829.15 1804.70 1812.20 4987 594 9074720.00 85188.60
31-12-25 1821.70 1829.75 1799.35 1824.65 6472 1124 11733587.00 85220.60
30-12-25 1790.45 1820.45 1773.05 1811.60 70948 2032 128085492.00 84675.08
29-12-25 1772.90 1806.75 1770.00 1800.20 4736 1182 8485845.00 84695.54
26-12-25 1768.60 1803.00 1768.60 1777.15 6489 1133 11583283.00 85041.45
24-12-25 1785.05 1800.00 1768.00 1771.60 4465 946 7970596.00 85408.70
<< < 1 2 3  ... > >>