• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,163.89 -234.83
( -0.31%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Gujarat Hy-Spin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
540938
INE578V01013
11.4100896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
157
15.78
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: May 15, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 9.42 9.42 9.42 9.42 5000 1 47100.00 75398.72
11-05-26 9.00 9.00 9.00 9.00 5000 1 45000.00 76015.28
08-05-26 8.64 8.64 8.64 8.64 5000 1 43200.00 77328.19
06-05-26 8.65 8.65 7.90 8.31 30000 5 248550.00 77958.52
04-05-26 8.26 8.26 8.26 8.26 5000 1 41300.00 77269.40
28-04-26 7.86 7.88 7.86 7.88 10000 2 78700.00 76886.91
23-04-26 7.51 7.51 7.51 7.51 5000 1 37550.00 77664.00
22-04-26 7.17 7.17 7.17 7.17 625000 34 4481250.00 78516.49
17-04-26 7.54 7.54 7.54 7.54 5000 1 37700.00 78493.54
16-04-26 7.19 7.19 7.19 7.19 10000 2 71900.00 77988.68
<< < 1 2 3  ... > >>