• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BAMPSL Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531591
INE802A01037
11.9065284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35
69.09
EPS(TTM)
Face Value()
Div & Yield %
0.58
10
0
 

As on: Feb 18, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 20.45 20.45 19.80 20.00 1214 16 24530.00 83450.96
16-02-26 20.40 21.40 19.81 20.30 5147 28 103740.00 83277.15
13-02-26 19.74 20.80 19.70 20.43 3356 129 67326.00 82626.76
12-02-26 20.00 20.40 19.55 20.14 10579 146 210635.00 83674.92
11-02-26 21.00 21.00 19.55 20.00 3693 49 73475.00 84233.64
10-02-26 20.00 20.50 19.50 20.10 10342 52 205444.00 84273.92
09-02-26 19.60 20.45 19.02 19.58 2825 30 55528.00 84065.75
06-02-26 20.99 20.99 19.40 20.00 1498 17 29862.00 83580.40
05-02-26 20.15 20.50 19.15 20.34 5970 46 121508.00 83313.93
04-02-26 19.95 20.37 19.65 19.75 42690 33 852989.00 83817.69
<< < 1 2 3  ... > >>