• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Dynacons Systems & Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532365
INE417B01040
247.3542445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DSSL
19.34
1639.58
EPS(TTM)
Face Value()
Div & Yield %
66.56
10
0
 

As on: Jun 08, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1355.35 1370.15 1287.25 1287.25 15471 1022 20383288.00 74243.34
04-06-26 1357.05 1404.20 1355.00 1355.00 20727 1123 28350373.00 74360.01
03-06-26 1505.00 1510.75 1426.30 1426.30 8172 511 11825572.00 74346.17
02-06-26 1452.05 1617.60 1415.50 1501.35 43194 3161 65754566.00 74649.84
01-06-26 1615.55 1659.05 1572.75 1572.75 17721 1025 28294825.00 74267.34
29-05-26 1832.75 1832.75 1673.50 1747.50 17928 1519 31067296.00 74775.74
27-05-26 1745.95 1845.00 1731.00 1802.90 13190 1054 23778919.00 75867.80
26-05-26 1919.85 1920.00 1716.65 1729.70 19973 2076 35722782.00 76009.70
25-05-26 1798.65 1925.65 1771.35 1892.65 40612 3030 76012293.00 76488.96
22-05-26 1674.30 1763.45 1631.30 1736.90 21528 2027 36904674.00 75415.35
<< < 1 2 3  ... > >>