• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
23.00809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
0
161.65
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.35
 

As on: May 14, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 28.85 30.27 28.50 29.73 19154 113 564053.00 74608.98
12-05-26 30.10 30.58 28.15 28.68 6022 158 176098.00 74559.24
11-05-26 31.14 31.39 30.17 30.52 3001 164 92697.00 76015.28
08-05-26 30.65 31.14 30.35 30.53 11963 428 366943.00 77328.19
07-05-26 31.00 32.32 30.50 31.57 8754 138 278483.00 77844.52
06-05-26 31.10 32.06 30.57 31.00 2652 42 83097.00 77958.52
05-05-26 31.55 31.58 30.57 31.16 6453 181 199857.00 77017.79
04-05-26 30.60 32.80 30.60 31.86 5182 66 165236.00 77269.40
30-04-26 32.00 32.80 30.81 31.50 4842 74 152500.00 76913.50
29-04-26 32.83 32.92 31.92 32.25 2857 70 93233.00 77496.36
<< < 1 2 3  ... > >>