• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Integra Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531314
INE366H01012
11.1797227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 19, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 14.90 14.90 14.90 14.90 27 2 402.00 83734.25
17-02-26 14.50 14.90 14.25 14.90 5202 8 75304.00 83450.96
10-02-26 14.25 15.00 14.25 15.00 1018 3 14520.00 84273.92
06-02-26 15.00 15.00 15.00 15.00 14 4 210.00 83580.40
04-02-26 15.90 15.90 15.00 15.00 51 4 765.00 83817.69
02-02-26 15.18 15.18 15.18 15.18 1 1 15.00 81666.46
01-02-26 14.46 14.46 14.46 14.46 1 1 14.00 80722.94
30-01-26 14.53 14.53 14.46 14.46 2 2 28.00 82269.78
28-01-26 13.84 13.84 13.84 13.84 1 1 13.00 82344.68
27-01-26 12.57 13.19 12.57 13.19 601 5 7740.00 81857.48
<< < 1 2 3  ... > >>