• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0107663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.36
440.17
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0
 

As on: Jun 20, 2025 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 181.20 199.00 181.00 199.00 3000 5 559125.00 81361.87
13-06-25 205.00 212.00 196.00 209.00 3500 7 718525.00 81118.60
12-06-25 202.90 205.00 202.90 204.95 5000 7 1016775.00 81691.98
11-06-25 206.00 206.00 200.00 200.00 15000 26 3031725.00 82515.14
10-06-25 200.00 208.95 197.00 203.15 13500 14 2735125.00 82391.72
09-06-25 200.00 200.00 200.00 200.00 1000 1 200000.00 82445.21
06-06-25 205.35 205.35 205.00 205.20 1000 2 205175.00 82188.99
05-06-25 205.90 207.00 200.00 205.35 4500 8 921000.00 81442.04
04-06-25 202.50 208.90 202.50 203.55 5000 10 1022225.00 80998.25
03-06-25 208.90 209.30 195.00 199.25 12000 22 2410075.00 80737.51
<< < 1 2 3  ... > >>