• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
50.63
1289352.07
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.72
 

As on: Nov 20, 2025 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 2151.15 2165.90 2146.50 2161.30 175355 12374 377498992.00 85186.47
18-11-25 2122.00 2159.00 2110.05 2149.90 134764 7101 288970626.00 84673.02
17-11-25 2110.00 2122.00 2102.00 2112.20 47762 2842 100946708.00 84950.95
14-11-25 2088.70 2107.60 2081.00 2098.70 53860 3540 112525726.00 84562.78
13-11-25 2090.10 2107.00 2078.55 2092.15 482662 22163 1010024180.00 84478.67
12-11-25 2050.05 2078.55 2050.05 2073.50 180105 11840 372712397.00 84466.51
11-11-25 2029.40 2056.20 2019.15 2042.55 1042136 9547 2134474231.00 83871.32
10-11-25 1995.00 2027.45 1994.00 2021.15 67953 6838 136871923.00 83535.35
07-11-25 2048.60 2049.50 1995.80 2001.10 1858254 23322 3771585566.00 83216.28
06-11-25 2114.50 2122.80 2080.50 2094.60 733095 63691 1537062863.00 83311.01
<< < 1 2 3  ... > >>