• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
67775.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 07, 2025 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 864.90 874.40 856.00 869.95 87927 4360 76039604.00 85712.37
04-12-25 845.05 872.80 843.05 863.30 103204 3464 89238806.00 85265.32
03-12-25 852.80 856.00 842.00 846.45 48939 2971 41499918.00 85106.81
02-12-25 847.85 860.55 845.35 850.45 31157 1502 26550829.00 85138.27
01-12-25 862.95 862.95 843.30 847.00 24430 1430 20783617.00 85641.90
28-11-25 860.70 862.85 851.40 858.30 76958 3053 65982045.00 85706.67
27-11-25 850.70 863.65 847.00 857.50 71745 2632 61399855.00 85720.38
26-11-25 840.80 858.35 840.80 850.50 119847 5993 102243049.00 85609.51
25-11-25 832.45 843.90 829.50 840.05 510391 1990 427536912.00 84587.01
24-11-25 847.00 857.30 833.30 835.90 128686 4068 108781820.00 84900.71
<< < 1 2 3  ... > >>