• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Panabyte Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538742
INE516E01019
12.472997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.18
23.27
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Jan 11, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 33.20 35.00 32.52 34.78 2808 26 95567.00 83576.24
08-01-26 34.80 34.80 33.21 33.80 5958 39 201713.00 84180.96
07-01-26 34.83 35.20 33.40 34.80 6905 56 233713.00 84961.14
06-01-26 33.06 34.99 33.06 34.83 8584 37 290410.00 85063.34
05-01-26 33.00 34.79 33.00 33.41 2381 26 79324.00 85439.62
02-01-26 34.74 34.74 33.00 33.99 4819 40 161793.00 85762.01
01-01-26 33.90 35.40 33.66 34.07 7535 57 256218.00 85188.60
31-12-25 37.29 37.67 35.43 35.43 7650 35 272110.00 85220.60
30-12-25 35.52 37.29 35.52 37.29 9878 30 366540.00 84675.08
29-12-25 33.70 35.58 33.51 35.52 7264 42 253353.00 84695.54
<< < 1 2 3  ... > >>