• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Gensol Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542851
INE06H201014
177.6056155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENSOL
0.83
116.42
EPS(TTM)
Face Value()
Div & Yield %
36.46
10
0
 

As on: Dec 02, 2025 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 30.28 31.00 28.77 29.49 34384 217 1015135.00 85641.90
28-11-25 29.25 30.35 28.70 30.28 48882 340 1460720.00 85706.67
27-11-25 27.39 28.92 26.26 28.92 71568 357 2042738.00 85720.38
26-11-25 27.80 28.20 26.80 27.55 30096 271 825171.00 85609.51
25-11-25 27.79 28.00 26.90 27.80 14714 181 404540.00 84587.01
24-11-25 29.29 29.29 27.94 27.94 20110 288 567855.00 84900.71
21-11-25 30.06 31.40 28.98 29.41 24785 257 744958.00 85231.92
20-11-25 30.50 31.40 29.80 30.08 27520 262 832689.00 85632.68
19-11-25 31.50 31.90 30.00 30.65 24052 244 746770.00 85186.47
18-11-25 32.80 32.80 30.24 31.38 18611 219 579066.00 84673.02
<< < 1 2 3  ... > >>