• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
76.9446633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
25.41
20009.49
EPS(TTM)
Face Value()
Div & Yield %
5.94
1
3
 

As on: Mar 23, 2025 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 147.00 151.95 146.70 150.95 131594 1617 19672654.00 76905.51
20-03-25 149.55 150.35 144.10 146.70 301703 3322 44387836.00 76348.06
19-03-25 142.35 149.65 141.65 147.70 343782 4768 50503807.00 75449.05
18-03-25 140.35 142.25 139.35 142.00 135667 1764 19131509.00 75301.26
17-03-25 138.85 140.30 138.80 140.00 34098 584 4766157.00 74169.95
13-03-25 139.90 140.60 138.20 138.65 108299 909 15098955.00 73828.91
12-03-25 139.10 141.05 136.85 139.45 159181 2494 22123066.00 74029.76
11-03-25 136.70 140.05 136.05 139.15 99952 1672 13812725.00 74102.32
10-03-25 140.75 142.50 137.90 138.85 103677 1498 14575020.00 74115.17
07-03-25 139.95 141.80 138.65 140.70 403528 2264 56932409.00 74332.58
<< < 1 2 3  ... > >>