• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

TVS Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
520056
INE105A01035
867.1495817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSHLTD
75.35
24047.37
EPS(TTM)
Face Value()
Div & Yield %
157.74
5
0.72
 

As on: Oct 04, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 12085.00 12085.00 11700.00 11885.75 763 367 9047810.00 71909.70
30-09-26 12301.00 12418.00 12070.00 12109.30 318 203 3902827.00 72480.29
29-09-26 12497.95 12497.95 12069.90 12302.75 483 271 5903041.00 72529.07
28-09-26 12566.00 12628.35 12400.00 12450.30 200 118 2501479.00 72771.72
25-09-26 12410.00 12637.70 12368.00 12604.30 152 84 1898647.00 73895.74
24-09-26 12500.00 12549.90 12200.85 12493.90 304 130 3776318.00 73580.54
23-09-26 12543.05 12656.60 12363.45 12558.90 446 180 5580011.00 74828.25
22-09-26 12671.00 12749.00 12501.05 12537.45 667 207 8400836.00 74529.08
21-09-26 12780.00 12816.00 12570.70 12729.05 539 353 6848114.00 74858.99
18-09-26 12884.00 13041.20 12556.15 12817.00 1937 1056 24802644.00 74294.96
<< < 1 2 3  ... > >>