• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
12.9090376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.55
6.18
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Jul 13, 2025 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 15.91 15.94 14.95 15.10 7159 28 109267.00 82500.47
10-07-25 16.60 16.60 15.32 15.51 7517 34 118760.00 83190.28
09-07-25 15.90 15.90 15.35 15.90 37079 72 589412.00 83536.08
08-07-25 15.15 15.15 14.90 15.15 76661 118 1160683.00 83712.51
07-07-25 14.08 14.76 13.44 14.43 13330 40 190482.00 83442.50
04-07-25 13.87 14.18 13.62 14.08 7812 19 108753.00 83432.89
03-07-25 13.67 14.45 13.56 13.81 7599 17 105085.00 83239.47
02-07-25 14.15 14.62 13.53 14.23 11481 19 156821.00 83409.69
01-07-25 13.71 14.47 13.70 14.24 10197 29 140945.00 83697.29
30-06-25 14.02 14.60 13.70 14.08 3173 24 44228.00 83606.46
<< < 1 2 3  ... > >>