• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
16.14
22015.03
EPS(TTM)
Face Value()
Div & Yield %
9.74
2
0.95
 

As on: May 20, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 151.90 159.00 151.90 157.25 5782278 4090 902750802.00 75200.85
18-05-26 151.75 152.30 149.60 151.75 137744 3875 20784262.00 75315.04
15-05-26 155.85 157.60 150.10 152.15 2816984 6770 427129704.00 75237.99
14-05-26 159.30 161.35 155.00 155.90 5917765 6237 939948258.00 75398.72
13-05-26 156.80 160.05 154.85 159.25 116631 2955 18426997.00 74608.98
12-05-26 160.00 161.00 156.30 156.80 123920 3285 19633064.00 74559.24
11-05-26 165.85 165.85 160.25 160.70 179689 4634 29112201.00 76015.28
08-05-26 169.40 169.40 165.10 166.25 166139 4030 27620057.00 77328.19
07-05-26 170.20 171.80 168.85 169.90 177097 3112 30155725.00 77844.52
06-05-26 168.00 170.20 166.15 169.50 6241145 5209 1047311623.00 77958.52
<< < 1 2 3  ... > >>