• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6637284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
67.93
105788.14
EPS(TTM)
Face Value()
Div & Yield %
15.22
1
1.93
 

As on: Jun 26, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1020.80 1037.50 1020.80 1033.85 22228 1319 22940589.00 77100.47
24-06-26 1015.45 1030.15 1015.45 1020.80 34102 1398 34955694.00 76991.22
23-06-26 1024.70 1024.70 1010.05 1021.25 8860 596 9028653.00 76200.68
22-06-26 1003.00 1021.55 1003.00 1019.10 15841 813 16013407.00 77094.07
19-06-26 1011.50 1013.85 994.50 1000.40 16696 905 16741174.00 76802.90
18-06-26 1020.05 1023.95 1005.05 1008.35 318000 1571 322614363.00 77409.98
17-06-26 1042.00 1042.00 1015.50 1020.05 156375 1408 161444752.00 77155.62
16-06-26 1029.10 1052.25 1024.00 1036.10 14708 1108 15224685.00 76808.48
15-06-26 1038.00 1056.20 1030.35 1036.95 42169 3178 44031154.00 76264.33
12-06-26 1028.80 1036.80 1013.70 1033.45 8646 902 8852002.00 75527.95
<< < 1 2 3  ... > >>