• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Dhanlaxmi Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512485
INE977F01010
162.5548359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.92
46.3
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Feb 04, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 99.80 99.80 99.80 99.80 3 1 299.00 83817.69
02-02-26 95.05 95.05 95.05 95.05 1 1 95.00 81666.46
30-01-26 99.45 99.45 99.45 99.45 1 1 99.00 82269.78
28-01-26 104.60 104.60 104.60 104.60 1 1 104.00 82344.68
23-01-26 110.10 110.10 110.10 110.10 2 1 220.00 81537.70
22-01-26 107.35 107.70 107.35 107.65 13 4 1399.00 82307.37
21-01-26 113.00 113.00 113.00 113.00 1 1 113.00 81909.63
20-01-26 118.90 118.90 118.90 118.90 1 1 118.00 82180.47
19-01-26 125.00 125.00 125.00 125.00 1 1 125.00 83246.18
16-01-26 130.00 130.00 130.00 130.00 1 1 130.00 83570.35
<< < 1 2 3  ... > >>