• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shrydus Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511493
INE488C01015
13.3111352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 3.64 4.25 3.50 3.80 102164 184 401307.00 78493.54
16-04-26 3.75 3.76 3.45 3.56 31160 111 113297.00 77988.68
15-04-26 3.36 3.49 3.21 3.49 71794 114 246928.00 78111.24
13-04-26 3.40 3.40 3.06 3.27 20517 78 66111.00 76847.57
10-04-26 3.26 3.49 2.90 3.41 77048 121 250452.00 77550.25
09-04-26 3.37 3.37 3.12 3.20 20444 102 66414.00 76631.65
08-04-26 3.00 3.45 3.00 3.37 102926 160 341436.00 77562.90
07-04-26 2.92 2.92 2.74 2.92 12397 44 35803.00 74616.58
06-04-26 2.94 2.94 2.81 2.92 9188 48 26682.00 74106.85
02-04-26 2.97 2.97 2.90 2.94 24968 55 72927.00 73319.55
<< < 1 2 3  ... > >>