• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1933617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.78
36.14
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Nov 16, 2025 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 2.87 2.87 2.78 2.86 54627 143 154710.00 84562.78
13-11-25 2.91 2.91 2.86 2.87 31908 169 91918.00 84478.67
12-11-25 2.87 2.93 2.87 2.91 71559 180 208404.00 84466.51
11-11-25 2.88 2.94 2.86 2.91 60659 194 176171.00 83871.32
10-11-25 2.84 2.94 2.53 2.82 96793 268 272458.00 83535.35
07-11-25 2.88 2.93 2.83 2.88 44928 150 129349.00 83216.28
06-11-25 2.99 2.99 2.81 2.90 116976 245 338862.00 83311.01
04-11-25 2.97 3.08 2.86 2.94 69143 195 204915.00 83459.15
03-11-25 2.94 2.98 2.92 2.94 39374 151 115636.00 83978.49
31-10-25 2.91 2.95 2.91 2.93 48316 136 141935.00 83938.71
<< < 1 2 3  ... > >>