• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Solara Active Pharma Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541540
INE624Z01016
345.2104473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARA
0
2474.07
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Nov 21, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 560.65 560.65 544.05 546.20 4656 406 2563594.00 85231.92
20-11-25 577.35 577.35 560.10 564.50 5091 256 2881074.00 85632.68
19-11-25 576.75 577.35 561.05 569.00 7301 397 4153365.00 85186.47
18-11-25 570.00 576.75 566.10 572.80 44370 1411 25383908.00 84673.02
17-11-25 557.10 577.85 557.10 575.15 13902 551 7962646.00 84950.95
14-11-25 564.05 594.40 563.45 574.25 5545 397 3214748.00 84562.78
13-11-25 554.85 576.45 549.70 569.75 10960 578 6186371.00 84478.67
12-11-25 540.60 556.60 536.40 553.95 9276 396 5043948.00 84466.51
11-11-25 541.85 551.25 532.00 540.60 9227 478 4975384.00 83871.32
10-11-25 541.65 570.85 541.65 551.20 23317 969 13008040.00 83535.35
<< < 1 2 3  ... > >>