• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
10.5473832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.61
314.83
EPS(TTM)
Face Value()
Div & Yield %
0.7
4
0.22
 

As on: Aug 07, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 546.75 562.00 546.70 560.25 30423 1400 16928289.00 78499.17
06-08-26 549.00 554.00 538.40 546.70 21323 762 11695992.00 78954.76
05-08-26 551.50 558.50 540.00 546.50 36414 1701 20039946.00 78581.00
04-08-26 535.35 552.00 535.35 546.85 30844 2041 16779313.00 78428.95
03-08-26 519.95 535.40 519.95 528.00 23584 1161 12501451.00 78639.03
31-07-26 507.00 518.55 505.80 513.55 8857 499 4532908.00 78094.64
30-07-26 512.90 518.70 504.95 506.55 13937 669 7085502.00 77928.15
29-07-26 510.95 519.70 510.95 516.85 8205 539 4233404.00 77654.60
28-07-26 520.35 523.15 510.00 511.35 15886 808 8181938.00 76765.92
27-07-26 527.60 538.90 520.05 523.70 13325 1109 7052552.00 76835.78
<< < 1 2 3  ... > >>