• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
41.32
25757.37
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.6
 

As on: Mar 20, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 38.31 38.63 37.13 37.28 823716 5237 31206657.00 74207.24
18-03-26 39.00 39.51 38.74 38.84 719437 15538 28115676.00 76704.13
17-03-26 39.46 39.50 38.19 38.81 965240 6846 37485221.00 76070.84
16-03-26 38.61 39.48 37.95 39.17 1148195 30772 44268047.00 75502.85
13-03-26 39.82 39.85 38.82 39.11 872727 16042 34277553.00 74563.92
12-03-26 40.06 40.30 39.26 40.08 313443 3082 12495109.00 76034.42
11-03-26 40.78 41.30 40.05 40.23 450510 10079 18211276.00 76863.71
10-03-26 40.41 40.91 40.03 40.74 386042 2415 15586734.00 78205.98
09-03-26 40.12 40.54 39.43 40.16 540981 3745 21578515.00 77566.16
06-03-26 41.31 41.87 41.13 41.27 124706 1161 5177394.00 78918.90
<< < 1 2 3  ... > >>