• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,391.10 759.45
( 0.99%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.3400843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3356.82
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Apr 10, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 164.55 164.55 164.55 164.55 1230 75 202396.00 74106.85
30-03-26 166.20 166.20 166.20 166.20 455 52 75621.00 71947.55
23-03-26 167.85 167.85 167.85 167.85 472 49 79225.00 72696.39
16-03-26 169.50 169.50 169.50 169.50 666 64 112887.00 75502.85
09-03-26 171.20 171.20 171.20 171.20 499 47 85428.00 77566.16
02-03-26 172.90 172.90 172.90 172.90 571 60 98725.00 80238.85
23-02-26 174.60 174.60 174.60 174.60 1144 75 199742.00 83294.66
16-02-26 176.35 176.35 176.35 176.35 532 63 93818.00 83277.15
09-02-26 178.10 178.10 178.10 178.10 1457 100 259491.00 84065.75
02-02-26 179.85 179.85 179.85 179.85 1206 67 216899.00 81666.46
<< < 1 2 3  ... > >>