• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sigachi Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543389
INE0D0K01022
12.2537858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGACHI
20.2
802.83
EPS(TTM)
Face Value()
Div & Yield %
1.04
1
0.48
 

As on: May 15, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 20.16 21.27 20.16 21.06 51540 190 1079538.00 75398.72
13-05-26 20.98 21.50 20.50 21.01 34798 120 728917.00 74608.98
12-05-26 21.98 22.89 20.90 21.07 92076 276 1958182.00 74559.24
11-05-26 22.50 22.79 21.00 21.99 181371 473 3989559.00 76015.28
08-05-26 20.35 22.01 20.35 22.01 292081 635 6388156.00 77328.19
07-05-26 19.70 21.02 19.69 20.97 327358 483 6752958.00 77844.52
06-05-26 19.70 20.25 19.46 20.02 149811 506 2975786.00 77958.52
05-05-26 20.23 20.50 19.80 20.12 49461 275 996113.00 77017.79
04-05-26 20.90 20.90 20.00 20.23 84133 289 1725543.00 77269.40
30-04-26 20.40 20.70 19.60 20.08 94199 288 1893191.00 76913.50
<< < 1 2 3  ... > >>