• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
63.4655794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
11.57
66.29
EPS(TTM)
Face Value()
Div & Yield %
2.46
5
0
 

As on: Sep 06, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 28.21 28.35 28.21 28.30 770 6 21810.00 76570.35
01-09-26 27.00 28.35 26.73 28.35 6 3 162.00 76944.28
28-08-26 27.25 27.25 27.00 27.00 1500 3 40500.00 77264.51
25-08-26 27.00 27.00 27.00 27.00 150 3 4050.00 77656.09
24-08-26 27.60 27.60 27.00 27.00 31 7 853.00 77369.11
21-08-26 25.54 28.05 25.54 28.05 821 3 20970.00 77540.83
20-08-26 26.90 26.90 26.72 26.72 68 3 1818.00 77537.72
19-08-26 27.55 27.55 26.20 26.20 200 2 5375.00 76909.68
18-08-26 27.55 27.55 27.55 27.55 200 2 5510.00 77235.46
17-08-26 27.55 27.55 27.55 27.55 50 2 1377.00 77728.16
<< < 1 2 3  ... > >>