• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shraddha Prime Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531771
INE311M01018
23.215663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.34
651.67
EPS(TTM)
Face Value()
Div & Yield %
9.3
10
0.26
 

As on: May 15, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 163.70 163.70 160.30 161.30 35322 140 5702906.00 75398.72
13-05-26 163.95 163.95 156.85 160.85 43778 186 7080659.00 74608.98
12-05-26 165.95 165.95 160.00 161.35 41352 152 6702698.00 74559.24
11-05-26 165.00 167.75 156.05 164.50 55328 233 9075211.00 76015.28
08-05-26 167.00 167.60 163.00 164.60 53932 106 8915065.00 77328.19
07-05-26 165.55 169.00 162.00 165.90 64198 229 10574937.00 77844.52
06-05-26 166.75 169.75 163.10 164.55 42662 126 7002660.00 77958.52
05-05-26 164.75 164.75 162.50 163.70 33056 96 5396793.00 77017.79
04-05-26 165.95 168.00 161.00 163.20 51721 216 8443165.00 77269.40
30-04-26 162.95 166.80 161.00 165.00 40915 196 6693810.00 76913.50
<< < 1 2 3  ... > >>