• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1452.7155355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
37.52
4575.17
EPS(TTM)
Face Value()
Div & Yield %
97.23
10
0.34
 

As on: Nov 20, 2025 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 3581.40 3654.00 3581.40 3648.55 59 23 211858.00 85186.47
18-11-25 3400.05 3581.40 3400.05 3581.40 6 3 20944.00 84673.02
17-11-25 3696.00 3696.40 3570.15 3668.90 24 8 87868.00 84950.95
13-11-25 3601.10 3601.10 3550.00 3580.00 6 6 21411.00 84478.67
12-11-25 3550.10 3550.10 3523.00 3525.10 9 5 31753.00 84466.51
11-11-25 3659.00 3659.00 3625.00 3625.00 3 3 10943.00 83871.32
10-11-25 3618.05 3659.00 3618.05 3659.00 12 7 43690.00 83535.35
07-11-25 3695.00 3695.00 3552.05 3552.05 2 2 7247.00 83216.28
04-11-25 3680.00 3680.00 3570.00 3582.05 19 7 68204.00 83459.15
31-10-25 3601.00 3601.00 3566.15 3587.00 52 8 186625.00 83938.71
<< < 1 2 3  ... > >>