• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9013822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
47.86
7486.27
EPS(TTM)
Face Value()
Div & Yield %
108.09
10
0.45
 

As on: Aug 13, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 5132.05 5335.00 5080.00 5177.00 4758 863 24713032.00 78079.96
12-08-26 5239.80 5265.75 5130.00 5173.65 3744 573 19436092.00 77966.35
11-08-26 5210.00 5440.00 5078.35 5205.70 7296 1191 38237394.00 78154.25
10-08-26 5669.70 5669.70 5161.70 5219.05 6816 1384 36462316.00 78542.44
07-08-26 5650.90 5686.00 5524.65 5554.25 3525 782 19709256.00 78499.17
06-08-26 5802.00 5880.00 5629.35 5686.00 8693 1322 50059567.00 78954.76
05-08-26 5410.00 5964.60 5386.00 5906.10 24937 2479 146454052.00 78581.00
04-08-26 5475.00 5532.05 5296.90 5422.40 6432 962 34788042.00 78428.95
03-08-26 5720.00 5759.30 5406.35 5458.30 17287 2037 97054417.00 78639.03
31-07-26 5599.85 5982.00 5270.20 5678.10 101837 11992 577274735.00 78094.64
<< < 1 2 3  ... > >>