• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
44.1745026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
113.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 47.15 48.69 41.51 46.27 5410 77 250077.00 75415.35
21-05-26 49.43 49.43 47.10 47.15 131 14 6202.00 75183.36
20-05-26 48.15 48.95 47.10 48.95 87 5 4133.00 75318.39
19-05-26 48.50 48.50 48.20 48.20 115 3 5573.00 75200.85
18-05-26 53.20 53.20 47.65 48.10 3005 28 147193.00 75315.04
15-05-26 49.40 49.90 49.40 49.80 50 3 2490.00 75237.99
14-05-26 52.00 52.00 47.75 49.91 2552 26 130039.00 75398.72
13-05-26 47.10 49.90 47.10 49.90 272 16 13262.00 74608.98
12-05-26 48.80 51.50 47.20 48.47 4393 38 217050.00 74559.24
11-05-26 52.44 52.44 47.50 47.83 3130 47 159283.00 76015.28
<< < 1 2 3  ... > >>