• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
71.177202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
112.41
90028.75
EPS(TTM)
Face Value()
Div & Yield %
2.3
2
0.19
 

As on: Mar 12, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 258.20 262.70 255.00 255.80 262977 3558 68185569.00 76863.71
10-03-26 259.00 261.95 252.80 258.55 227190 3385 58399752.00 78205.98
09-03-26 253.70 256.05 247.80 255.25 345224 5548 86731388.00 77566.16
06-03-26 256.85 264.30 255.50 258.90 327996 4615 85812399.00 78918.90
05-03-26 249.00 258.75 249.00 256.90 709674 8210 179815664.00 80015.90
04-03-26 256.95 259.00 247.30 248.05 500694 6759 125682802.00 79116.19
02-03-26 252.80 266.45 252.80 262.05 879100 7844 230982078.00 80238.85
27-02-26 263.90 267.90 262.90 264.85 478623 5457 127231971.00 81287.19
26-02-26 264.60 265.45 259.75 264.85 206488 2810 54327970.00 82248.61
25-02-26 261.95 265.10 260.05 261.80 472332 7067 124116283.00 82276.07
<< < 1 2 3  ... > >>