• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ashiana Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519174
INE709D01012
5.6515217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81
3.73
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Nov 19, 2025 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 7.70 7.70 7.70 7.70 50 3 385.00 84673.02
17-11-25 8.50 8.50 8.10 8.10 102 2 827.00 84950.95
10-11-25 8.50 8.50 8.50 8.50 563 7 4785.00 83535.35
07-11-25 8.50 8.50 8.50 8.50 91 2 773.00 83216.28
06-11-25 9.00 9.00 8.91 8.91 950 4 8473.00 83311.01
04-11-25 9.37 9.37 9.37 9.37 125 3 1171.00 83459.15
03-11-25 9.86 9.86 9.86 9.86 100 1 986.00 83978.49
30-10-25 10.91 10.91 10.37 10.37 200 2 2128.00 84404.46
29-10-25 10.91 10.91 10.91 10.91 100 1 1091.00 84997.13
28-10-25 10.93 10.93 10.93 10.93 100 1 1093.00 84628.16
<< < 1 2 3  ... > >>