• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
737.7814039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
12.07
28100.71
EPS(TTM)
Face Value()
Div & Yield %
89.33
10
0.46
 

As on: May 29, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1071.45 1085.00 1020.70 1032.30 49094 3708 51477914.00 74775.74
27-05-26 1092.20 1105.00 1074.20 1078.35 155201 1005 168509525.00 75867.80
26-05-26 1085.35 1097.95 1079.15 1092.20 7736 873 8416706.00 76009.70
25-05-26 1060.70 1098.00 1060.70 1085.40 44959 2504 48919024.00 76488.96
22-05-26 1056.70 1072.35 1048.40 1058.95 21137 1162 22394171.00 75415.35
21-05-26 1061.35 1070.00 1049.40 1055.50 233244 2008 248337152.00 75183.36
20-05-26 1062.95 1069.80 1054.50 1061.20 276856 5225 293495988.00 75318.39
19-05-26 1058.20 1065.00 1047.40 1064.30 266878 956 284030710.00 75200.85
18-05-26 1061.25 1061.25 1040.50 1045.10 29075 4368 30464535.00 75315.04
15-05-26 1069.05 1076.90 1058.45 1069.65 14021 1075 14993713.00 75237.99
<< < 1 2 3  ... > >>