• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Dolfin Rubbers Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
542013
INE666Y01010
35.6682724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.4
172.56
EPS(TTM)
Face Value()
Div & Yield %
4.6
10
0
 

As on: Jan 28, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 181.90 181.90 171.50 178.65 568 26 100001.00 82344.68
27-01-26 180.40 180.40 171.20 172.05 438 23 75882.00 81857.48
23-01-26 173.00 181.80 173.00 173.00 195 12 33764.00 81537.70
22-01-26 171.00 187.00 171.00 179.20 1085 63 190391.00 82307.37
21-01-26 178.50 184.05 170.00 175.05 1225 75 213595.00 81909.63
20-01-26 173.00 188.45 172.00 178.40 3616 88 648251.00 82180.47
19-01-26 195.00 195.00 179.55 179.55 543 51 99883.00 83246.18
16-01-26 189.00 189.00 178.50 178.50 1035 16 185254.00 83570.35
14-01-26 195.00 195.00 178.20 179.80 1401 28 250891.00 83382.71
13-01-26 172.00 183.50 172.00 178.80 653 32 116791.00 83627.69
<< < 1 2 3  ... > >>