• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
34.6187059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
49.93
49443.94
EPS(TTM)
Face Value()
Div & Yield %
10.24
5
0.56
 

As on: Jun 23, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 511.00 514.75 507.40 511.30 187739 3960 95982204.00 77094.07
19-06-26 508.90 514.40 501.00 510.95 231944 4682 117215707.00 76802.90
18-06-26 515.50 517.50 508.75 509.55 153674 3346 78816438.00 77409.98
17-06-26 512.90 522.55 508.00 515.15 456712 8762 235541511.00 77155.62
16-06-26 519.95 519.95 507.05 511.95 275682 4751 140983896.00 76808.48
15-06-26 522.00 531.95 514.25 516.05 569824 10559 299119505.00 76264.33
12-06-26 511.50 516.50 507.40 510.15 472162 8493 241463926.00 75527.95
11-06-26 503.00 509.50 498.00 499.25 234030 6000 117608252.00 73832.55
10-06-26 520.00 521.95 506.00 510.40 404282 10514 206184474.00 73983.18
09-06-26 509.00 522.45 509.00 520.10 355444 7790 183877488.00 73918.76
<< < 1 2 3  ... > >>