• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
1411.938961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHERB
23.82
247.56
EPS(TTM)
Face Value()
Div & Yield %
134.95
10
0.16
 

As on: Oct 22, 2025 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 3214.95 3215.00 3173.00 3215.00 14 9 44967.00 84363.37
17-10-25 3240.00 3240.00 3127.85 3229.00 57 13 180960.00 83952.19
16-10-25 3114.00 3315.15 3114.00 3215.00 65 15 211150.00 83467.66
15-10-25 3239.95 3239.95 3100.00 3191.95 24 9 75276.00 82605.43
14-10-25 3130.20 3200.00 3100.00 3199.95 67 17 210557.00 82029.98
13-10-25 3280.00 3280.00 3125.00 3130.20 64 6 201501.00 82327.05
10-10-25 3132.00 3240.00 3131.30 3141.40 83 10 260851.00 82500.82
09-10-25 3211.00 3299.00 3152.15 3269.65 111 22 352413.00 82172.10
08-10-25 3220.00 3318.40 3165.00 3318.05 25 7 80972.00 81773.66
07-10-25 3226.00 3226.00 3220.00 3220.00 5 5 16106.00 81926.75
<< < 1 2 3  ... > >>