• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,835.75 -727.15
( -0.94%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
293.5463175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
7.34
142729.6
EPS(TTM)
Face Value()
Div & Yield %
37.62
2
3.03
 

As on: Apr 09, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 269.40 277.20 268.00 276.00 673873 8982 184004095.00 77562.90
07-04-26 258.15 258.90 254.75 258.05 341430 5883 87694850.00 74616.58
06-04-26 252.35 260.50 252.10 259.90 851942 10862 218446658.00 74106.85
02-04-26 248.65 251.00 241.15 249.75 866574 10599 211946386.00 73319.55
01-04-26 254.00 256.20 250.40 252.05 339036 5737 85940283.00 73134.32
30-03-26 257.90 257.90 246.75 247.45 438822 6786 110128356.00 71947.55
27-03-26 270.80 270.80 258.35 259.95 607026 10811 158677520.00 73583.22
25-03-26 273.85 276.10 271.00 272.70 359278 6320 98296216.00 75273.45
24-03-26 269.95 273.75 266.10 270.75 280876 4862 75939220.00 74068.45
23-03-26 275.60 275.65 265.00 265.80 415419 10045 111587554.00 72696.39
<< < 1 2 3  ... > >>