• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
268.6241159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
76.25
60563.06
EPS(TTM)
Face Value()
Div & Yield %
59.28
2
0.2
 

As on: Nov 07, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 4530.25 4530.25 4442.00 4520.00 5848 1116 26210271.00 81028.02
05-11-26 4455.00 4538.15 4411.00 4520.00 9062 1541 40629234.00 79310.01
04-11-26 4233.10 4375.00 4231.00 4375.00 29157 1379 126663903.00 77301.40
03-11-26 4158.25 4274.95 4131.60 4249.00 9432 2062 39828146.00 76917.85
02-11-26 4084.50 4140.00 4059.00 4087.70 10625 1943 43511579.00 75692.78
30-10-26 4248.35 4275.60 4100.00 4100.00 11205 1947 46761535.00 74459.53
29-10-26 4150.00 4247.00 4121.80 4225.00 48651 5989 204726250.00 74151.04
28-10-26 4290.60 4291.25 4118.25 4178.00 22622 4239 95120486.00 73246.03
27-10-26 4198.40 4363.20 4198.00 4275.00 31286 3831 134143033.00 73598.67
26-10-26 4145.75 4257.15 4109.65 4200.00 34968 3127 146747356.00 73606.75
<< < 1 2 3  ... > >>