• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.4140089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.95
478239.11
EPS(TTM)
Face Value()
Div & Yield %
73.94
5
4.07
 

As on: May 10, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1161.95 1183.65 1159.30 1179.20 226621 6737 265342330.00 77328.19
07-05-26 1174.90 1175.50 1160.00 1162.50 1068826 48367 1247827348.00 77844.52
06-05-26 1188.20 1191.90 1165.00 1167.30 317491 10291 372324008.00 77958.52
05-05-26 1168.40 1185.00 1160.50 1177.70 343502 12760 403581044.00 77017.79
04-05-26 1196.00 1196.00 1165.20 1168.40 537919 27113 633780190.00 77269.40
30-04-26 1167.50 1189.95 1159.40 1181.50 1281504 34767 1512230047.00 76913.50
29-04-26 1157.60 1178.50 1157.10 1167.50 581768 25514 680654776.00 77496.36
28-04-26 1168.80 1169.10 1149.80 1152.60 526282 22488 608402192.00 76886.91
27-04-26 1169.50 1179.95 1155.30 1169.95 601354 17786 704940466.00 77303.63
24-04-26 1205.90 1224.00 1152.35 1154.45 3323197 141670 3906621177.00 76664.21
<< < 1 2 3  ... > >>