• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
78.3447822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
5.85
1479.61
EPS(TTM)
Face Value()
Div & Yield %
11.62
2
8.83
 

As on: Feb 11, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 68.17 68.85 67.94 68.03 7849 169 535123.00 84273.92
09-02-26 68.40 68.82 67.87 67.98 15801 202 1077501.00 84065.75
06-02-26 66.86 68.40 66.85 68.37 7061 191 477024.00 83580.40
05-02-26 66.80 67.14 66.61 66.90 8848 265 592050.00 83313.93
04-02-26 66.42 67.14 66.42 66.70 16650 268 1111659.00 83817.69
03-02-26 66.42 67.64 66.42 66.99 9705 160 650066.00 83739.13
02-02-26 67.25 67.25 66.02 66.36 4481 129 297338.00 81666.46
01-02-26 67.09 68.00 66.80 67.25 14441 193 971458.00 80722.94
30-01-26 66.90 67.10 66.35 66.76 10810 389 721428.00 82269.78
29-01-26 67.25 67.56 66.20 66.57 19125 397 1278360.00 82566.37
<< < 1 2 3  ... > >>