• OPEN AN ACCOUNT
Indian Indices
Sensex
77,612.34 846.42
( 1.10%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
177.9050538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
5.47
62075.63
EPS(TTM)
Face Value()
Div & Yield %
24.91
10
3.41
 

As on: Jul 29, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 138.35 138.35 135.70 136.35 1046103 4414 143083539.00 76765.92
27-07-26 145.00 145.15 136.60 137.80 1053143 9798 146839628.00 76835.78
24-07-26 142.15 143.15 139.85 142.65 341481 2523 48268381.00 76059.77
23-07-26 143.95 143.95 141.55 142.20 533232 1427 75885628.00 76391.39
22-07-26 146.25 147.00 142.50 143.95 361485 2333 51897439.00 76755.05
21-07-26 147.65 149.30 146.40 147.05 385218 3285 56874508.00 77470.11
20-07-26 143.25 147.75 143.15 146.95 1158497 7037 168405121.00 77708.52
17-07-26 143.10 144.10 141.80 143.20 164534 2109 23520707.00 78151.45
16-07-26 145.95 146.00 142.85 143.35 155327 1564 22388902.00 77186.87
15-07-26 142.50 147.45 142.50 145.15 496802 2539 72404817.00 77185.43
<< < 1 2 3  ... > >>