• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
119.33
102170.83
EPS(TTM)
Face Value()
Div & Yield %
4.67
10
0.34
 

As on: Jul 15, 2026 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 557.25 557.25 548.50 549.40 138865 3676 76602446.00 77185.43
14-07-26 559.90 563.70 550.90 557.25 104158 2592 58080259.00 77054.94
13-07-26 556.65 557.00 547.80 553.35 104477 2617 57694439.00 77616.40
10-07-26 535.60 554.65 535.60 553.30 66456 1999 36439837.00 77569.39
09-07-26 542.65 552.70 531.60 533.20 149081 4709 80614064.00 76741.82
08-07-26 544.20 547.20 531.55 536.95 172038 5866 93081203.00 76503.60
07-07-26 545.70 550.10 539.85 543.80 294047 6640 160213551.00 78180.72
06-07-26 548.80 559.35 545.20 547.85 70964 2389 39070273.00 78285.07
03-07-26 565.65 570.05 549.15 550.10 229213 4224 128017784.00 77763.91
02-07-26 572.70 572.70 562.35 565.45 116883 3321 66081020.00 77502.12
<< < 1 2 3  ... > >>