• OPEN AN ACCOUNT
Indian Indices
Sensex
81,609.47 -301.54
( -0.37%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
77.3154499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
0
605.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
3.72
 

As on: Nov 13, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 57.99 57.99 53.08 53.83 3820 123 206598.00 81911.01
11-11-26 54.80 55.31 53.72 54.66 1197 95 65069.00 81879.40
09-11-26 55.31 55.31 53.36 54.80 554 38 30066.00 81106.65
08-11-26 52.50 55.90 52.50 55.31 439 76 24267.00 80999.40
06-11-26 55.69 55.69 53.41 53.69 2387 108 128517.00 81028.02
05-11-26 54.10 55.42 53.89 54.58 4505 95 245355.00 79310.01
04-11-26 54.91 54.91 53.37 54.69 520 51 28118.00 77301.40
03-11-26 54.20 55.47 54.00 54.71 463 51 25157.00 76917.85
02-11-26 53.96 55.50 53.65 53.82 1457 28 78681.00 75692.78
30-10-26 50.10 55.00 50.10 54.00 2542 150 139190.00 74459.53
<< < 1 2 3  ... > >>