• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
26.61
33487.72
EPS(TTM)
Face Value()
Div & Yield %
80.67
2
1.48
 

As on: Jan 09, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 2161.05 2185.00 2125.80 2146.90 53451 5800 115311528.00 84180.96
07-01-26 2189.00 2194.10 2145.00 2160.40 27012 2708 58532306.00 84961.14
06-01-26 2277.80 2277.80 2170.00 2180.85 47865 4649 105474405.00 85063.34
05-01-26 2251.40 2292.25 2250.65 2263.05 83066 7071 188669319.00 85439.62
02-01-26 2298.30 2339.30 2184.60 2250.65 476436 33192 1075233126.00 85762.01
01-01-26 2759.80 2759.80 2230.15 2289.65 445988 28548 1061054258.00 85188.60
31-12-25 2676.10 2778.85 2676.10 2761.55 28534 3375 78031010.00 85220.60
30-12-25 2775.50 2837.15 2640.30 2663.20 35071 6178 94811960.00 84675.08
29-12-25 2820.30 2844.85 2781.00 2787.40 9597 1484 26937325.00 84695.54
26-12-25 2815.65 2852.00 2802.85 2826.35 15086 1885 42723707.00 85041.45
<< < 1 2 3  ... > >>