• OPEN AN ACCOUNT
Indian Indices
Sensex
77,549.30 11.58
( 0.01%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.97
43.96
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Aug 21, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 28.78 29.45 28.26 29.23 22577 85 657396.00 77537.72
19-08-26 26.93 28.28 26.41 28.26 30493 78 852526.00 76909.68
18-08-26 26.39 26.94 24.42 26.94 39210 93 1030333.00 77235.46
17-08-26 26.80 26.80 25.22 25.66 9749 55 247767.00 77728.16
14-08-26 27.46 28.10 26.09 26.54 18519 112 493206.00 78009.25
13-08-26 26.42 28.99 26.42 27.46 21172 111 599998.00 78079.96
12-08-26 29.40 29.40 26.83 27.77 6820 52 191035.00 77966.35
11-08-26 28.00 28.55 27.20 28.02 14067 55 396069.00 78154.25
10-08-26 27.17 27.65 25.51 27.20 15620 87 413471.00 78542.44
07-08-26 24.36 26.91 24.35 26.85 40550 156 1036356.00 78499.17
<< < 1 2 3  ... > >>