• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
73.6751564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
42.75
14515.31
EPS(TTM)
Face Value()
Div & Yield %
15.13
1
0.31
 

As on: Jul 07, 2025 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 648.45 651.25 641.00 646.85 20718 704 13378258.00 83432.89
03-07-25 640.05 652.25 640.05 642.20 12537 590 8085570.00 83239.47
02-07-25 648.95 662.95 633.10 650.45 53323 1776 34608999.00 83409.69
01-07-25 661.75 661.75 632.00 633.65 43324 2606 27786677.00 83697.29
30-06-25 654.15 671.75 639.00 655.00 17614 914 11553908.00 83606.46
27-06-25 644.00 660.40 627.00 653.20 88403 3037 57454384.00 84058.90
26-06-25 649.00 649.00 624.45 626.05 21945 819 13853104.00 83755.87
25-06-25 626.10 652.80 626.10 639.10 20667 999 13310513.00 82755.51
24-06-25 640.35 649.00 625.70 627.15 31308 1983 19826365.00 82055.11
23-06-25 633.00 642.10 625.75 638.00 13448 624 8524977.00 81896.79
<< < 1 2 3  ... > >>