• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
373.0654007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
38.74
69112.96
EPS(TTM)
Face Value()
Div & Yield %
60.51
1
0.64
 

As on: Jul 16, 2025 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 2366.80 2401.75 2361.20 2378.75 20603 1591 48996480.00 82634.48
15-07-25 2375.00 2430.00 2332.15 2344.10 9756 1159 23273933.00 82570.91
14-07-25 2324.90 2393.80 2305.75 2383.20 65608 2266 153367072.00 82253.46
11-07-25 2329.95 2339.50 2279.60 2324.90 5822 673 13521896.00 82500.47
10-07-25 2301.00 2305.30 2274.70 2296.55 4848 655 11128148.00 83190.28
09-07-25 2210.30 2310.00 2204.85 2301.55 14165 1227 32160101.00 83536.08
08-07-25 2264.95 2264.95 2185.00 2206.50 6996 915 15501172.00 83712.51
07-07-25 2249.15 2272.00 2214.20 2265.00 12277 1691 27533660.00 83442.50
04-07-25 2245.05 2269.80 2225.00 2235.60 5611 712 12587536.00 83432.89
03-07-25 2326.55 2376.35 2223.00 2230.45 20763 2275 47813164.00 83239.47
<< < 1 2 3  ... > >>