• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Motilal Oswal Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532892
INE338I01027
131.8568528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTILALOFS
56.51
59631.43
EPS(TTM)
Face Value()
Div & Yield %
17.5
1
0.61
 

As on: Oct 22, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 1024.70 1031.85 975.65 988.95 67680 2829 67726523.00 73709.69
19-10-26 1058.10 1060.40 1015.00 1024.00 33078 996 33989572.00 73852.90
16-10-26 1077.20 1077.20 1045.00 1055.90 27335 1105 28966036.00 74729.27
15-10-26 1042.80 1071.00 1033.00 1062.15 225701 2996 238331137.00 74315.61
14-10-26 1059.95 1073.60 1036.00 1042.95 16659 817 17472365.00 72781.89
13-10-26 1053.15 1063.00 1035.00 1063.00 77438 920 81468397.00 73033.78
12-10-26 1025.00 1065.00 1025.00 1050.00 378993 3976 397270340.00 71924.68
09-10-26 1014.95 1038.00 1000.45 1026.00 37960 1772 38688342.00 72472.33
08-10-26 1068.15 1068.15 1011.50 1016.00 47697 1621 49178249.00 71593.24
07-10-26 1081.90 1089.00 1059.95 1065.75 64437 1899 69325878.00 72638.70
<< < 1 2 3  ... > >>