• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,035.60 -1,237.85
( -1.64%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.5260178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
47.13
14223.29
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Mar 27, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 52.21 53.79 52.21 52.79 843646 3139 44838013.00 75273.45
24-03-26 52.55 52.60 50.88 52.05 1023090 4173 53110171.00 74068.45
23-03-26 52.88 53.00 50.36 50.59 1470206 5525 75620473.00 72696.39
20-03-26 54.63 55.44 53.80 54.00 370795 1412 20245956.00 74532.96
19-03-26 54.99 55.46 53.70 54.14 976206 3748 53486271.00 74207.24
18-03-26 54.84 56.65 54.84 56.10 1025152 3296 57441388.00 76704.13
17-03-26 55.64 56.18 54.70 55.05 1338232 4328 74056250.00 76070.84
16-03-26 57.65 57.65 54.15 55.74 1637746 5962 90651992.00 75502.85
13-03-26 54.93 59.84 54.93 57.18 8716818 29276 504661900.00 74563.92
12-03-26 52.80 54.75 51.94 54.03 1126922 4567 60023390.00 76034.42
<< < 1 2 3  ... > >>