• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,457.17 24.28
( 0.03%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.74
4738255.89
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.8
 

As on: Jul 07, 2025 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 8593.35 8610.41 8556.93 8606.63 9076000 125345 3066216478.00 83432.89
03-07-25 8604.91 8619.72 8557.15 8568.23 9084587 122741 2788491757.00 83239.47
02-07-25 8643.37 8657.45 8548.27 8577.52 10103903 135978 3091830038.00 83409.69
01-07-25 8675.72 8682.61 8620.60 8632.22 11250066 175955 5039601001.00 83697.29
30-06-25 8685.56 8709.85 8635.89 8662.21 7130147 101959 2423013735.00 83606.46
27-06-25 8660.91 8712.28 8657.83 8666.73 9175243 107978 2909089300.00 84058.90
26-06-25 8557.50 8644.30 8540.35 8637.29 10685821 117463 3097839229.00 83755.87
25-06-25 8582.87 8589.84 8524.99 8528.79 9575503 116571 2787545665.00 82755.51
24-06-25 8609.77 8616.80 8519.07 8533.87 109902039 257425 37334396233.00 82055.11
23-06-25 8497.71 8561.52 8482.13 8533.57 11990916 127740 3192209398.00 81896.79
<< < 1 2 3  ... > >>