• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
249.07
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Jun 15, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 18.62 18.62 18.62 18.62 14419 7 268481.00 75527.95
11-06-26 18.26 18.26 18.26 18.26 15378 14 280802.00 73832.55
10-06-26 17.91 17.91 17.91 17.91 3688 3 66052.00 73983.18
09-06-26 17.56 17.56 17.56 17.56 3250 6 57070.00 73918.76
08-06-26 17.22 17.22 17.22 17.22 32923 7 566934.00 73524.26
05-06-26 16.89 16.89 16.89 16.89 200681 50 3389502.00 74243.34
04-06-26 16.56 16.56 16.56 16.56 2212 5 36630.00 74360.01
03-06-26 16.24 16.24 16.24 16.24 4510 6 73242.00 74346.17
02-06-26 15.93 15.93 15.93 15.93 41370 5 659024.00 74649.84
01-06-26 28.06 28.06 28.06 28.06 32594 22 914587.00 74267.34
<< < 1 2 3  ... > >>