• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
69.5
260920.21
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.89
 

As on: Sep 20, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1370.15 1389.15 1332.80 1353.10 157227 5452 214001945.00 74294.96
17-09-26 1384.00 1389.45 1370.00 1372.00 12665 1597 17478491.00 74314.59
16-09-26 1362.35 1396.55 1362.35 1386.00 70570 3441 97809040.00 74336.45
15-09-26 1382.75 1394.75 1356.85 1356.85 30493 2710 41938289.00 74003.82
11-09-26 1375.40 1400.50 1371.45 1384.00 54009 2300 74839089.00 74781.76
10-09-26 1393.90 1402.00 1378.00 1396.00 15242 1347 21137185.00 74902.59
09-09-26 1404.60 1405.00 1389.15 1393.10 25802 2187 35977874.00 74764.23
08-09-26 1398.90 1414.75 1393.00 1404.65 153287 3920 215269692.00 75577.58
07-09-26 1400.00 1404.95 1392.75 1395.05 85892 3018 119889776.00 76132.81
04-09-26 1415.60 1420.30 1402.20 1420.00 27289 2933 38512544.00 76515.43
<< < 1 2 3  ... > >>