• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,290.76 -982.69
( -1.31%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
571.9419571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1674.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 27, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 355.00 362.40 355.00 359.90 10278 148 3675591.00 75273.45
24-03-26 355.00 358.60 351.20 353.00 8289 84 2934255.00 74068.45
23-03-26 353.50 356.90 350.20 352.40 1421 137 501453.00 72696.39
20-03-26 360.00 370.45 360.00 363.75 921 111 336517.00 74532.96
19-03-26 360.00 364.35 358.25 359.55 3269 92 1177047.00 74207.24
18-03-26 360.00 368.30 357.95 362.55 2638 257 960716.00 76704.13
17-03-26 361.70 365.30 357.00 359.70 2461 126 887168.00 76070.84
16-03-26 345.00 370.00 345.00 361.30 3331 214 1207388.00 75502.85
13-03-26 375.00 375.00 366.25 367.40 1865 192 686940.00 74563.92
12-03-26 380.00 380.00 366.20 375.00 46004 295 17228442.00 76034.42
<< < 1 2 3  ... > >>