• OPEN AN ACCOUNT
Indian Indices
Sensex
77,562.51 24.79
( 0.03%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
26.3652092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
32.42
1793.61
EPS(TTM)
Face Value()
Div & Yield %
2.67
2
0
 

As on: Aug 21, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 89.90 89.90 86.07 86.56 225840 541 19686078.00 77537.72
19-08-26 87.36 90.05 87.36 88.59 223576 837 19792016.00 76909.68
18-08-26 89.28 89.95 87.30 87.62 209954 686 18552786.00 77235.46
17-08-26 91.46 91.46 87.55 88.19 322821 1203 28621448.00 77728.16
14-08-26 90.24 91.04 89.14 89.56 212113 891 19104340.00 78009.25
13-08-26 92.95 93.92 89.80 90.12 367793 2714 33952536.00 78079.96
12-08-26 95.00 96.49 90.20 91.22 326260 1410 29919059.00 77966.35
11-08-26 92.98 95.00 90.39 94.16 300408 1478 27664019.00 78154.25
10-08-26 91.54 91.54 89.06 90.72 249823 1016 22488333.00 78542.44
07-08-26 90.01 91.27 89.20 90.28 182349 948 16514467.00 78499.17
<< < 1 2 3  ... > >>