• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 28, 2025 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 420.00 420.00 411.20 412.70 32063 1057 13253492.00 85706.67
27-11-25 421.60 424.30 414.70 417.00 75563 3609 31574644.00 85720.38
26-11-25 419.95 425.00 418.90 423.30 17446 700 7367204.00 85609.51
25-11-25 419.75 422.50 414.70 421.00 51423 1190 21570615.00 84587.01
24-11-25 425.40 426.00 415.45 420.55 411906 7061 173281413.00 84900.71
21-11-25 431.50 432.25 423.50 425.10 277984 3954 118623327.00 85231.92
20-11-25 436.80 438.80 434.40 436.15 85086 2052 37103697.00 85632.68
19-11-25 431.25 437.50 431.25 436.85 50567 2074 22041463.00 85186.47
18-11-25 436.90 436.95 430.90 433.55 52222 1444 22622798.00 84673.02
17-11-25 437.35 443.60 433.25 436.10 142852 3480 62768680.00 84950.95
<< < 1 2 3  ... > >>