• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
180.4828235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
26.68
28275.25
EPS(TTM)
Face Value()
Div & Yield %
12.47
1
0.6
 

As on: Feb 08, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 336.75 336.80 329.30 332.65 56498 1406 18745302.00 83580.40
05-02-26 343.00 343.55 335.15 336.75 106262 3571 35950608.00 83313.93
04-02-26 333.15 345.85 332.70 341.60 506098 7908 172407788.00 83817.69
03-02-26 331.40 336.00 323.85 327.95 216428 6303 71052902.00 83739.13
02-02-26 317.55 323.35 308.75 321.40 154941 7092 48603629.00 81666.46
01-02-26 323.15 326.00 311.65 316.80 132574 3547 42326170.00 80722.94
30-01-26 319.70 325.60 315.45 321.50 191501 5157 61541645.00 82269.78
29-01-26 321.40 322.35 313.00 320.65 1389375 9158 440660778.00 82566.37
28-01-26 323.00 325.60 319.70 321.15 53585 2229 17254556.00 82344.68
27-01-26 325.35 326.45 319.00 323.20 163836 6599 52908397.00 81857.48
<< < 1 2 3  ... > >>