• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
84.724709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
63.24
120757.02
EPS(TTM)
Face Value()
Div & Yield %
8.79
10
0.38
 

As on: Jul 10, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 450.90 452.10 442.00 443.44 13488 671 6042124.00 76741.82
08-07-26 449.99 452.00 448.27 448.97 19425 567 8735676.00 76503.60
07-07-26 450.00 450.00 445.96 448.41 15312 703 6861531.00 78180.72
06-07-26 448.00 449.19 446.90 448.64 14761 776 6618855.00 78285.07
03-07-26 449.94 449.94 446.00 447.08 7789 447 3482803.00 77763.91
02-07-26 447.80 449.00 440.00 447.28 34858 736 15448345.00 77502.12
01-07-26 437.10 444.94 437.10 443.87 16034 565 7103612.00 76922.64
30-06-26 433.10 444.90 433.00 438.21 17182 831 7586244.00 76478.67
29-06-26 428.35 437.10 428.35 433.54 32551 853 14131419.00 76728.37
25-06-26 429.00 432.22 426.63 428.70 19115 434 8199327.00 77100.47
<< < 1 2 3  ... > >>