• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Lords Ishwar Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
530065
INE689J01013
7.8848728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 14.04 14.50 14.04 14.50 105 3 1476.00 74243.34
04-06-26 13.87 13.87 13.87 13.87 1 1 13.00 74360.01
03-06-26 14.40 14.40 14.20 14.20 400 7 5680.00 74346.17
02-06-26 14.04 14.04 14.04 14.04 103 3 1446.00 74649.84
01-06-26 14.13 14.13 14.13 14.13 1 1 14.00 74267.34
29-05-26 14.80 14.81 14.80 14.81 179 3 2650.00 74775.74
26-05-26 15.49 15.49 15.49 15.49 1 1 15.00 76009.70
25-05-26 15.48 15.48 15.47 15.47 4 2 61.00 76488.96
20-05-26 15.50 15.50 15.49 15.49 24 4 371.00 75318.39
19-05-26 15.80 16.17 15.30 16.17 11 8 172.00 75200.85
<< < 1 2 3  ... > >>