• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
14.7
37203.46
EPS(TTM)
Face Value()
Div & Yield %
18.25
10
1.43
 

As on: Sep 01, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 270.15 272.20 266.10 268.30 74567 2919 20029795.00 76957.27
28-08-26 271.25 271.95 268.25 270.75 27822 711 7504022.00 77264.51
27-08-26 272.05 272.15 268.00 268.75 29941 1196 8059221.00 76933.59
26-08-26 272.30 274.40 270.35 271.30 36916 912 10047483.00 77472.94
25-08-26 275.95 275.95 270.50 271.30 33928 679 9255101.00 77656.09
24-08-26 271.95 276.75 270.65 272.35 96364 1933 26424900.00 77369.11
21-08-26 273.00 274.80 269.00 269.65 48074 1279 13097535.00 77540.83
20-08-26 268.35 273.45 267.50 272.00 110453 2200 29925769.00 77537.72
19-08-26 276.30 276.50 264.85 269.55 92542 1440 25144397.00 76909.68
18-08-26 277.75 278.70 274.70 276.60 30907 654 8551905.00 77235.46
<< < 1 2 3  ... > >>