• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
179.4789942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
86.65
60627.95
EPS(TTM)
Face Value()
Div & Yield %
20.9
2
0.21
 

As on: Nov 15, 2025 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1796.10 1804.35 1756.45 1799.70 90603 3725 160852472.00 84562.78
13-11-25 1825.35 1829.00 1798.60 1810.90 25803 2288 46838136.00 84478.67
12-11-25 1800.15 1832.00 1800.15 1828.35 134129 3010 244707252.00 84466.51
11-11-25 1750.20 1799.80 1750.20 1796.95 51436 3933 91725883.00 83871.32
10-11-25 1749.70 1772.00 1722.70 1757.65 38730 1891 67955648.00 83535.35
07-11-25 1753.00 1753.00 1714.65 1740.00 12353 1842 21426940.00 83216.28
06-11-25 1749.20 1777.05 1749.20 1763.55 23932 3114 42223719.00 83311.01
04-11-25 1786.25 1793.00 1760.30 1767.55 30324 2791 53783192.00 83459.15
03-11-25 1786.45 1798.00 1758.65 1796.00 38127 3234 67707201.00 83978.49
31-10-25 1805.65 1811.40 1774.35 1779.65 27805 2544 49921603.00 83938.71
<< < 1 2 3  ... > >>