• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.74
4659014.15
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.79
 

As on: May 13, 2025 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 8487.77 8525.94 8396.73 8412.19 16089085 239735 5542284611.00 81148.22
12-05-25 8360.79 8494.73 8349.50 8490.69 12317269 172974 3893337266.00 82429.90
09-05-25 8040.65 8210.84 8040.56 8187.11 12072670 132393 3552835319.00 79454.47
08-05-25 8287.54 8305.90 8147.59 8186.90 11050679 178940 3251083381.00 80334.81
07-05-25 8117.53 8287.26 8117.53 8266.72 11240556 150413 3283291179.00 80746.78
06-05-25 8375.82 8395.63 8220.40 8238.14 14096187 216444 4349298668.00 80641.07
05-05-25 8338.45 8377.68 8311.01 8363.75 11646718 184126 3354013677.00 80796.84
02-05-25 8303.94 8422.30 8280.42 8320.73 10698059 134535 2832153320.00 80501.99
30-04-25 8363.74 8402.29 8280.43 8312.49 10757837 152438 2950535819.00 80242.24
29-04-25 8422.98 8466.64 8345.30 8352.57 12909384 188814 4213226506.00 80288.38
<< < 1 2 3  ... > >>