• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Paramatrix Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
76989
INE0S2W01018
51.8723064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAMATRIX
27.87
111.64
EPS(TTM)
Face Value()
Div & Yield %
3.48
10
2.35
 

As on: Jun 30, 2025 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 8.23 8.30 7.52 7.85 18328 72 142697.00 83606.46
27-06-25 8.29 8.29 7.62 8.17 6450 52 51214.00 84058.90
26-06-25 7.64 8.45 7.56 8.16 7528 33 61569.00 83755.87
25-06-25 8.75 8.75 7.63 7.94 11573 58 92497.00 82755.51
24-06-25 8.45 8.45 7.71 7.96 3168 30 25420.00 82055.11
23-06-25 7.52 8.50 7.52 8.06 13763 51 105541.00 81896.79
20-06-25 7.59 8.30 7.59 8.18 8052 35 65151.00 82408.17
19-06-25 8.23 8.45 7.62 7.71 8027 75 64058.00 81361.87
18-06-25 7.61 8.29 7.15 7.78 14735 78 113527.00 81444.66
17-06-25 8.30 8.80 7.31 7.62 27840 102 212730.00 81583.30
<< < 1 2 3  ... > >>