• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

ISGEC Heavy Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533033
INE858B01029
346.843458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISGEC
20.36
6498.17
EPS(TTM)
Face Value()
Div & Yield %
43.41
1
0.57
 

As on: Feb 25, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 0.46 0.47 0.45 0.45 3667276 533 1675568.00 82276.07
24-02-26 0.47 0.47 0.45 0.46 2732093 652 1247008.00 82225.92
23-02-26 0.46 0.47 0.45 0.47 2784688 708 1275986.00 83294.66
20-02-26 0.48 0.48 0.46 0.46 2663279 728 1242785.00 82814.71
19-02-26 0.47 0.48 0.46 0.48 1449415 567 690486.00 82498.14
18-02-26 0.47 0.49 0.46 0.47 5641762 801 2652486.00 83734.25
17-02-26 0.47 0.48 0.45 0.46 5330720 901 2447954.00 83450.96
16-02-26 0.48 0.49 0.45 0.47 7986468 965 3747967.00 83277.15
13-02-26 0.50 0.50 0.48 0.48 4120723 686 2003014.00 82626.76
12-02-26 0.50 0.50 0.48 0.50 3080458 614 1512772.00 83674.92
<< < 1 2 3  ... > >>