• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Continental Controls Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531460
INE545B01022
3.2580094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.56
9.12
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Oct 11, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 14.84 14.84 14.84 14.84 5273 23 78251.00 72472.33
08-10-26 16.00 17.00 15.62 15.62 3187 24 50978.00 71593.24
07-10-26 17.00 17.00 16.44 16.44 2913 15 49150.00 72638.70
06-10-26 17.29 17.30 17.24 17.30 7875 24 136214.00 73067.81
05-10-26 16.50 16.50 16.50 16.50 200 4 3300.00 72382.47
01-10-26 16.50 16.50 16.50 16.50 209 8 3448.00 71909.70
30-09-26 16.55 16.55 15.77 16.55 1751 14 28955.00 72480.29
29-09-26 16.79 16.79 16.60 16.60 204 6 3424.00 72529.07
28-09-26 16.80 16.80 16.60 16.60 841 8 14122.00 72771.72
25-09-26 15.92 16.00 15.20 16.00 10105 15 161670.00 73895.74
<< < 1 2 3  ... > >>