• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Continental Chemicals Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506935
INE423K01015
22.3610494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.07
15.3
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0
 

As on: Jun 02, 2025 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 71.00 71.00 68.02 68.02 4 2 275.00 81373.75
30-05-25 70.00 70.00 68.01 68.03 851 11 58205.00 81451.01
27-05-25 71.89 71.89 71.54 71.54 23 3 1645.00 81551.63
26-05-25 70.54 70.89 70.54 70.89 12 3 846.00 82176.45
23-05-25 69.01 71.83 69.01 70.89 13 4 902.00 81721.08
22-05-25 71.64 72.55 69.01 69.01 918 16 63678.00 80951.99
21-05-25 72.85 72.85 69.90 71.65 59 6 4162.00 81596.63
20-05-25 70.00 72.95 69.35 72.49 1220 16 84804.00 81186.44
19-05-25 75.10 75.10 72.00 72.99 140 11 10381.00 82059.42
16-05-25 71.32 73.21 67.81 73.21 119 7 8373.00 82330.59
<< < 1 2 3  ... > >>