• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Continental Chemicals Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506935
INE423K01015
22.3610494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.02
17.32
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0
 

As on: Aug 24, 2025 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 77.90 77.90 77.00 77.00 174 9 13541.00 81306.85
21-08-25 78.74 78.74 71.25 74.47 103 18 7700.00 82000.71
20-08-25 75.60 75.60 74.00 75.00 216 6 16196.00 81857.84
19-08-25 72.00 72.00 72.00 72.00 2 1 144.00 81644.39
18-08-25 71.89 71.92 69.89 71.92 4604 12 330487.00 81273.75
14-08-25 73.35 73.35 66.60 68.50 16 4 1102.00 80597.66
13-08-25 68.18 69.93 68.18 69.93 220 6 15358.00 80539.91
12-08-25 72.20 72.95 69.93 69.93 27 5 1893.00 80235.59
11-08-25 72.83 72.83 69.60 69.60 34 8 2373.00 80604.08
08-08-25 73.20 73.20 69.95 69.95 5 2 353.00 79857.79
<< < 1 2 3  ... > >>