• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Continental Chemicals Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506935
INE423K01015
23.5291241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.92
14.96
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Jan 11, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 70.00 70.00 66.50 66.50 331 9 22395.00 83576.24
08-01-26 70.10 70.10 69.95 70.00 176 10 12316.00 84180.96
05-01-26 67.00 67.00 67.00 67.00 7 1 469.00 85439.62
02-01-26 67.00 67.00 67.00 67.00 51 2 3417.00 85762.01
31-12-25 67.10 67.10 67.05 67.05 482 4 32338.00 85220.60
18-12-25 68.00 68.00 68.00 68.00 80 1 5440.00 84481.81
15-12-25 68.00 68.00 67.90 68.00 70 7 4759.00 85213.36
11-12-25 71.21 71.21 71.21 71.21 100 2 7121.00 84818.13
09-12-25 71.21 71.21 71.21 71.21 84 1 5981.00 84666.28
05-12-25 77.07 77.07 74.95 74.95 63 7 4766.00 85712.37
<< < 1 2 3  ... > >>