• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

United Drilling Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522014
INE961D01019
132.6374205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIDT
28.08
425.25
EPS(TTM)
Face Value()
Div & Yield %
7.46
10
0.86
 

As on: Dec 30, 2025 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 209.40 209.40 198.00 207.05 3308 133 682205.00 84695.54
26-12-25 200.00 209.45 196.50 209.45 350 25 70638.00 85041.45
24-12-25 202.80 203.40 200.75 200.75 333 40 67018.00 85408.70
23-12-25 202.00 202.00 201.90 201.90 40 4 8077.00 85524.84
22-12-25 204.90 206.60 200.75 201.90 32 9 6520.00 85567.48
19-12-25 206.00 207.00 205.00 206.40 207 42 42718.00 84929.36
18-12-25 203.85 207.40 200.15 203.85 313 104 64217.00 84481.81
17-12-25 203.00 205.25 203.00 203.50 643 130 130674.00 84559.65
16-12-25 208.40 208.40 200.00 202.50 256 97 52168.00 84679.86
15-12-25 211.50 213.00 204.80 206.90 319 63 66252.00 85213.36
<< < 1 2 3  ... > >>