• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

MIC Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532850
INE287C01037
8.6453244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MICEL
0
893.19
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 21, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 37.06 38.00 37.00 37.70 9464 116 355456.00 77470.11
20-07-26 37.90 38.00 36.83 37.06 11273 131 422091.00 77708.52
17-07-26 38.50 39.00 37.25 37.82 20147 245 762877.00 78151.45
16-07-26 37.90 38.80 37.17 38.65 18785 127 715072.00 77186.87
15-07-26 38.70 38.70 36.10 37.80 26155 192 972490.00 77185.43
14-07-26 37.70 38.20 36.54 37.37 28466 333 1063395.00 77054.94
13-07-26 37.30 38.43 36.10 37.71 31625 205 1166714.00 77616.40
10-07-26 36.73 38.24 36.73 37.32 15419 117 578203.00 77569.39
09-07-26 37.50 38.50 36.43 36.87 15708 112 588745.00 76741.82
08-07-26 37.25 38.14 36.51 36.79 54725 496 2032602.00 76503.60
<< < 1 2 3  ... > >>