• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0448922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
33.34
4155.81
EPS(TTM)
Face Value()
Div & Yield %
2.65
1
0.57
 

As on: Oct 26, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 94.40 94.40 87.15 88.35 41826 554 3734446.00 73123.83
22-10-26 98.80 98.80 94.00 94.55 41430 573 3987024.00 73249.39
21-10-26 100.00 101.95 98.00 98.65 15897 224 1575970.00 73709.69
19-10-26 101.00 101.50 100.00 100.25 11602 162 1168248.00 73852.90
16-10-26 101.15 104.05 100.30 101.00 39326 409 4040070.00 74729.27
15-10-26 100.90 102.90 99.55 100.70 21257 319 2149377.00 74315.61
14-10-26 100.55 105.45 100.55 101.30 28625 379 2948176.00 72781.89
13-10-26 100.90 100.90 99.60 100.50 24299 241 2436583.00 73033.78
12-10-26 97.85 100.60 97.30 99.95 31810 350 3152406.00 71924.68
09-10-26 98.45 99.90 96.60 97.00 30414 483 2974011.00 72472.33
<< < 1 2 3  ... > >>