• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
50.6350297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
207.32
39305.7
EPS(TTM)
Face Value()
Div & Yield %
5.63
1
0
 

As on: Jul 05, 2025 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1165.20 1234.05 1151.65 1167.20 54982 3588 65804442.00 83432.89
03-07-25 1152.35 1163.95 1125.00 1159.15 12688 1281 14568137.00 83239.47
02-07-25 1200.00 1217.10 1148.20 1157.10 27686 2202 32329770.00 83409.69
01-07-25 1254.95 1257.90 1201.25 1207.65 10385 1170 12730065.00 83697.29
30-06-25 1249.65 1273.25 1238.95 1247.20 6189 585 7741049.00 83606.46
27-06-25 1244.95 1257.85 1241.00 1248.40 6093 514 7601957.00 84058.90
26-06-25 1264.95 1264.95 1238.80 1248.25 4377 433 5470933.00 83755.87
25-06-25 1258.75 1267.90 1234.45 1248.30 5716 484 7139380.00 82755.51
24-06-25 1292.00 1298.00 1245.40 1253.30 16207 1625 20488660.00 82055.11
23-06-25 1315.70 1358.15 1277.00 1282.60 13318 1291 17388689.00 81896.79
<< < 1 2 3  ... > >>