• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Containe Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543606
INE0M8901010
33.119817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.15
15.47
EPS(TTM)
Face Value()
Div & Yield %
1.46
10
0
 

As on: Jul 07, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 23.90 24.06 22.12 22.12 7000 7 166140.00 78285.07
03-07-26 21.84 22.92 21.84 22.92 3000 3 67680.00 77763.91
02-07-26 20.90 21.84 20.90 21.84 3000 3 64580.00 77502.12
01-07-26 20.95 20.95 20.90 20.90 4000 4 83720.00 76922.64
30-06-26 20.18 21.99 20.17 21.99 5000 5 102720.00 76478.67
29-06-26 20.96 23.16 20.96 21.11 6000 6 132560.00 76728.37
25-06-26 22.06 22.06 19.96 22.06 10000 9 211300.00 77100.47
24-06-26 23.10 23.10 21.01 21.01 3000 3 65120.00 76991.22
23-06-26 23.20 23.80 22.01 22.01 7000 7 160330.00 76200.68
22-06-26 22.69 22.69 22.45 22.69 7000 7 158290.00 77094.07
<< < 1 2 3  ... > >>