• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.02
577352.98
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.6
 

As on: Jan 25, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 940.15 951.35 926.40 927.85 241143 8597 225097068.00 81537.70
22-01-26 943.95 947.65 934.75 943.00 708936 19258 666080724.00 82307.37
21-01-26 929.70 947.00 921.10 936.10 565563 20398 528023890.00 81909.63
20-01-26 976.00 976.00 928.05 933.50 355589 20620 335554343.00 82180.47
19-01-26 947.15 973.00 947.15 971.20 277310 9105 267972958.00 83246.18
16-01-26 935.00 963.00 935.00 950.50 356791 11858 339969109.00 83570.35
14-01-26 948.00 953.90 943.50 946.10 370056 8799 351631749.00 83382.71
13-01-26 950.00 955.60 939.00 948.85 268989 8966 254461719.00 83627.69
12-01-26 958.00 961.00 939.85 951.65 277089 11918 262917772.00 83878.17
09-01-26 970.00 983.00 953.95 960.55 126661 4930 122715588.00 83576.24
<< < 1 2 3  ... > >>