• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,558.17 -715.16
( -0.90%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Regency Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515018
INE277C01012
-25.0695537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REGENCERAM
0
116.92
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Apr 22, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 46.00 46.00 44.22 44.22 39 4 1767.00 79273.33
20-04-26 44.20 45.45 44.20 45.37 169 4 7665.00 78520.30
17-04-26 43.33 45.80 43.33 45.80 467 6 21028.00 78493.54
16-04-26 43.33 43.33 43.33 43.33 200 1 8666.00 77988.68
15-04-26 44.83 47.90 44.83 47.90 304 3 14555.00 78111.24
13-04-26 45.98 45.98 45.98 45.98 342 2 15725.00 76847.57
10-04-26 41.10 47.00 41.10 46.99 307 4 14408.00 77550.25
09-04-26 46.99 46.99 46.99 46.99 1 1 46.00 76631.65
08-04-26 48.95 49.37 42.75 44.07 8256 1012 376555.00 77562.90
07-04-26 42.57 47.95 42.57 46.16 635 376 28938.00 74616.58
<< < 1 2 3  ... > >>