• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,091.55 -524.85
( -0.68%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 14, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 11.59 11.59 11.59 11.59 114 12 1321.00 77616.40
06-07-26 11.04 11.04 11.04 11.04 125 23 1380.00 78285.07
01-07-26 10.52 10.52 10.52 10.52 71 13 746.00 76922.64
30-06-26 10.02 10.02 10.02 10.02 59 14 591.00 76478.67
29-06-26 9.55 9.55 9.55 9.55 38 6 362.00 76728.37
25-06-26 9.10 9.10 9.10 9.10 85 7 773.00 77100.47
24-06-26 8.67 8.67 8.67 8.67 79 15 684.00 76991.22
23-06-26 8.26 8.26 8.26 8.26 1792 18 14801.00 76200.68
22-06-26 7.87 7.87 7.87 7.87 179 24 1408.00 77094.07
15-06-26 7.87 7.87 7.87 7.87 5142 30 40467.00 76264.33
<< < 1 2 3  ... > >>