• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,059.13 250.65
( 0.33%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.5215072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.37
424798.11
EPS(TTM)
Face Value()
Div & Yield %
78.63
2
0.07
 

As on: Jun 17, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1361.00 1370.10 1349.20 1365.80 244071 4318 331220516.00 76808.48
15-06-26 1370.00 1378.25 1361.15 1368.20 104240 5642 142511608.00 76264.33
12-06-26 1332.85 1358.30 1319.00 1355.55 206466 6232 276552516.00 75527.95
11-06-26 1308.65 1339.40 1308.00 1317.10 644919 20110 853490904.00 73832.55
10-06-26 1289.85 1326.60 1285.85 1314.60 329632 11881 432379575.00 73983.18
09-06-26 1279.95 1298.65 1271.30 1292.60 264390 14090 339935430.00 73918.76
08-06-26 1256.80 1279.50 1256.80 1268.15 145617 6511 185221989.00 73524.26
05-06-26 1260.00 1276.15 1252.50 1273.15 622342 4929 787122344.00 74243.34
04-06-26 1246.00 1259.50 1244.70 1252.40 316418 19249 396015725.00 74360.01
03-06-26 1246.30 1264.60 1231.00 1255.20 119049 7901 148318243.00 74346.17
<< < 1 2 3  ... > >>