• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
611.0053082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
36.15
335424.1
EPS(TTM)
Face Value()
Div & Yield %
138.75
5
0.9
 

As on: Aug 17, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 4944.95 5045.00 4923.05 5015.50 53884 6605 268934098.00 78009.25
13-08-26 5044.20 5048.00 4913.30 4941.05 112436 11417 559378351.00 78079.96
12-08-26 4900.05 5054.40 4801.50 4960.00 207013 22396 1025193830.00 77966.35
11-08-26 4928.10 4963.50 4858.00 4900.00 29014 4143 142062815.00 78154.25
10-08-26 4910.00 4958.95 4895.30 4920.00 54639 6825 269189277.00 78542.44
07-08-26 4900.85 4975.00 4877.00 4910.00 153086 11762 752353600.00 78499.17
06-08-26 4676.00 4947.00 4676.00 4924.00 331941 25506 1618793879.00 78954.76
05-08-26 4638.30 4670.30 4603.05 4616.50 60710 7362 281213701.00 78581.00
04-08-26 4680.00 4716.60 4623.75 4638.00 36304 4863 169669626.00 78428.95
03-08-26 4650.00 4699.95 4647.85 4660.10 26421 3316 123348245.00 78639.03
<< < 1 2 3  ... > >>