• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
10.4641018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
34.25
340.54
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Apr 22, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 11.00 11.20 10.70 10.84 229037 515 2519637.00 78516.49
21-04-26 10.55 11.19 10.32 10.96 772930 1047 8545814.00 79273.33
20-04-26 11.08 11.13 10.38 10.66 626478 1055 6831253.00 78520.30
17-04-26 9.91 10.60 9.91 10.60 127246 353 1342419.00 78493.54
16-04-26 10.15 10.35 10.00 10.10 104548 205 1057673.00 77988.68
15-04-26 10.05 10.44 9.88 9.94 700541 821 7128549.00 78111.24
13-04-26 9.95 10.20 9.95 9.95 346120 624 3457267.00 76847.57
10-04-26 11.03 11.45 10.38 10.47 394236 775 4225215.00 77550.25
09-04-26 11.67 11.91 10.79 10.92 946553 1322 10807647.00 76631.65
08-04-26 11.28 11.35 10.84 11.35 399827 542 4491643.00 77562.90
<< < 1 2 3  ... > >>