• OPEN AN ACCOUNT
Indian Indices
Sensex
73,646.03 -1,182.22
( -1.58%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Consecutive Commodities Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539091
INE187R01029
1.0636965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.8
73.03
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 24, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1.13 1.14 1.13 1.14 11871844 994 13485427.00 74828.25
22-09-26 0.99 1.09 0.99 1.09 50896739 2378 51882888.00 74529.08
21-09-26 1.04 1.04 1.04 1.04 374998 289 389997.00 74858.99
18-09-26 1.09 1.09 1.09 1.09 325348 296 354629.00 74294.96
17-09-26 1.14 1.14 1.14 1.14 196422 254 223921.00 74314.59
16-09-26 1.20 1.20 1.20 1.20 332244 263 398692.00 74336.45
15-09-26 1.26 1.26 1.26 1.26 276995 377 349013.00 74003.82
11-09-26 1.32 1.32 1.32 1.32 777030 543 1025679.00 74781.76
10-09-26 1.37 1.38 1.37 1.38 29339415 3144 40348841.00 74902.59
09-09-26 1.31 1.32 1.31 1.32 31308021 4440 41251610.00 74764.23
<< < 1 2 3  ... > >>