• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Consecutive Commodities Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539091
INE187R01029
1.0636903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29
74.31
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 26, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1.11 1.18 1.11 1.16 1339557 203 1555567.00 76059.77
23-07-26 1.16 1.17 1.13 1.15 842815 199 971251.00 76391.39
22-07-26 1.15 1.18 1.14 1.14 857250 185 980044.00 76755.05
21-07-26 1.13 1.15 1.07 1.14 563069 213 638219.00 77470.11
20-07-26 1.12 1.15 1.07 1.11 572269 177 636023.00 77708.52
17-07-26 1.06 1.11 1.04 1.11 850278 256 938924.00 78151.45
16-07-26 1.00 1.06 0.97 1.06 772440 155 801517.00 77186.87
15-07-26 1.03 1.03 1.00 1.01 351468 129 355077.00 77185.43
14-07-26 1.00 1.04 1.00 1.02 2758231 169 2811867.00 77054.94
13-07-26 1.01 1.04 1.01 1.01 807768 182 817050.00 77616.40
<< < 1 2 3  ... > >>