• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
210.5476268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
30.1
9549.78
EPS(TTM)
Face Value()
Div & Yield %
19.27
5
0.95
 

As on: Jul 15, 2025 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 580.00 584.95 571.45 574.30 21398 1057 12344973.00 82253.46
11-07-25 582.35 597.90 576.00 580.00 46415 1243 27182336.00 82500.47
10-07-25 573.70 586.45 567.15 582.35 39889 1192 23186129.00 83190.28
09-07-25 570.00 574.10 558.20 565.25 36735 1290 20764389.00 83536.08
08-07-25 565.25 575.00 565.25 571.15 12252 565 6983123.00 83712.51
07-07-25 570.05 581.10 559.00 573.00 48223 1574 27478039.00 83442.50
04-07-25 572.00 573.75 560.00 570.05 39711 1088 22521061.00 83432.89
03-07-25 575.45 579.80 567.00 568.80 15206 760 8698472.00 83239.47
02-07-25 575.30 578.25 566.00 575.45 24462 697 14057374.00 83409.69
01-07-25 587.00 587.00 572.00 576.00 26919 1310 15508720.00 83697.29
<< < 1 2 3  ... > >>