• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
98.3425503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
35.67
1007.91
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
0.19
 

As on: Sep 16, 2025 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 153.15 162.85 153.15 161.00 13893 157 2240861.00 81785.74
12-09-25 162.70 162.70 161.40 161.60 1242 53 200771.00 81904.70
11-09-25 161.80 163.25 161.40 162.70 897 45 145448.00 81548.73
10-09-25 160.85 163.95 160.85 162.10 2937 96 477214.00 81425.15
09-09-25 164.80 164.80 159.80 160.30 6413 401 1029316.00 81101.32
08-09-25 161.90 163.95 160.85 161.95 9784 502 1584575.00 80787.30
05-09-25 162.00 162.90 160.20 161.30 3457 102 556645.00 80710.76
04-09-25 163.15 163.70 160.75 161.85 2711 63 438156.00 80718.01
03-09-25 164.50 164.90 161.45 162.75 5845 198 954806.00 80567.71
02-09-25 161.50 168.00 161.50 163.10 6135 261 1015049.00 80157.88
<< < 1 2 3  ... > >>