• OPEN AN ACCOUNT
Indian Indices
Sensex
74,744.24 -19.99
( -0.03%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Confidence Futuristic Energetech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539991
INE700F01024
57.6099121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CFEL
23.25
97.73
EPS(TTM)
Face Value()
Div & Yield %
1.68
5
0.64
 

As on: Sep 10, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 32.71 39.06 31.01 39.06 217149 913 8295481.00 74764.23
08-09-26 32.85 32.85 31.65 32.55 987 13 32206.00 75577.58
07-09-26 32.40 32.90 31.51 31.51 2545 30 82798.00 76132.81
04-09-26 32.49 32.50 31.50 32.00 2202 42 69972.00 76515.43
03-09-26 32.79 32.80 31.42 32.05 2081 23 67580.00 76152.86
02-09-26 31.45 33.00 30.93 31.70 5599 44 176715.00 76570.35
01-09-26 29.50 31.00 29.50 30.75 5553 58 169652.00 76944.28
31-08-26 30.61 32.23 28.00 29.04 28292 380 828015.00 76957.27
28-08-26 31.02 33.24 31.02 31.15 2405 26 76004.00 77264.51
27-08-26 33.00 33.12 32.00 32.00 8677 28 280965.00 76933.59
<< < 1 2 3  ... > >>