• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.4373806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
106.49
53292.6
EPS(TTM)
Face Value()
Div & Yield %
5.93
2
0.9
 

As on: Apr 28, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 633.00 643.60 632.65 639.75 41552 2687 26549861.00 77303.63
24-04-26 642.35 644.40 630.00 631.50 169240 3392 107302021.00 76664.21
23-04-26 653.95 656.60 639.00 642.30 54860 3015 35561173.00 77664.00
22-04-26 659.50 659.50 649.35 653.95 144450 2021 93960143.00 78516.49
21-04-26 660.00 664.30 653.05 654.15 25191 1185 16608980.00 79273.33
20-04-26 664.50 671.00 654.00 656.15 38050 2430 25217109.00 78520.30
17-04-26 667.95 671.00 658.00 665.00 24160 1512 16082390.00 78493.54
16-04-26 661.75 665.80 649.20 659.60 36302 2487 23867376.00 77988.68
15-04-26 645.05 661.35 645.05 659.95 83280 6157 54708860.00 78111.24
13-04-26 637.50 646.15 615.35 643.85 40811 2974 25901498.00 76847.57
<< < 1 2 3  ... > >>