• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Concrete Infra & Media Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539266
INE719G01014
10.8479236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.85
3.14
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Dec 15, 2025 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 4.04 4.17 4.04 4.17 3589 16 14924.00 81373.75
26-05-25 4.12 4.12 4.12 4.12 41 5 168.00 82176.45
19-05-25 4.15 4.18 4.15 4.17 3635 20 15125.00 82059.42
05-05-25 4.12 4.12 4.10 4.11 521 5 2140.00 80796.84
21-04-25 4.02 4.04 3.92 4.04 1840 20 7347.00 79408.50
15-04-25 3.99 3.99 3.99 3.99 1426 14 5689.00 76734.89
24-03-25 4.07 4.07 4.07 4.07 100 1 407.00 77984.38
17-03-25 4.07 4.07 4.07 4.07 900 2 3663.00 74169.95
10-03-25 4.07 4.07 4.07 4.07 700 1 2849.00 74115.17
03-03-25 4.15 4.15 4.07 4.07 2426 6 9915.00 73085.94
<< < 1 2 > >>