• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.902495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
365
96.77
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Apr 28, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 3.89 3.99 3.67 3.84 709009 587 2763337.00 77303.63
24-04-26 3.63 3.90 3.61 3.65 1997357 506 7316992.00 76664.21
23-04-26 3.73 3.73 3.50 3.58 127211 232 460080.00 77664.00
22-04-26 3.54 3.65 3.52 3.63 376663 224 1364269.00 78516.49
21-04-26 3.58 3.60 3.50 3.54 138607 212 490902.00 79273.33
20-04-26 3.72 3.72 3.55 3.60 450097 224 1621996.00 78520.30
17-04-26 3.60 3.74 3.60 3.65 206348 217 758839.00 78493.54
16-04-26 3.83 3.85 3.65 3.69 137228 241 507817.00 77988.68
15-04-26 3.60 3.75 3.56 3.65 222471 296 813169.00 78111.24
13-04-26 3.79 3.79 3.50 3.53 487689 417 1787070.00 76847.57
<< < 1 2 3  ... > >>