• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Concrete Infra & Media Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539266
INE719G01014
10.8479236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.85
3.14
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Jul 11, 2025 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 4.04 4.17 4.04 4.17 3589 16 14924.00 81373.75
26-05-25 4.12 4.12 4.12 4.12 41 5 168.00 82176.45
19-05-25 4.15 4.18 4.15 4.17 3635 20 15125.00 82059.42
05-05-25 4.12 4.12 4.10 4.11 521 5 2140.00 80796.84
21-04-25 4.02 4.04 3.92 4.04 1840 20 7347.00 79408.50
15-04-25 3.99 3.99 3.99 3.99 1426 14 5689.00 76734.89
24-03-25 4.07 4.07 4.07 4.07 100 1 407.00 77984.38
17-03-25 4.07 4.07 4.07 4.07 900 2 3663.00 74169.95
10-03-25 4.07 4.07 4.07 4.07 700 1 2849.00 74115.17
03-03-25 4.15 4.15 4.07 4.07 2426 6 9915.00 73085.94
<< < 1 2 3  ... > >>