SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Concrete Infra & Media Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539266

INE719G01014

10.8479236

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

20.85

3.14

EPS(TTM)

Face Value()

Div & Yield %

0.2

As on: Mar 22, 2026 06:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-06-25	4.04	4.17	4.04	4.17	3589	16	14924.00	81373.75
26-05-25	4.12	4.12	4.12	4.12	41	5	168.00	82176.45
19-05-25	4.15	4.18	4.15	4.17	3635	20	15125.00	82059.42
05-05-25	4.12	4.12	4.10	4.11	521	5	2140.00	80796.84
21-04-25	4.02	4.04	3.92	4.04	1840	20	7347.00	79408.50
15-04-25	3.99	3.99	3.99	3.99	1426	14	5689.00	76734.89
24-03-25	4.07	4.07	4.07	4.07	100	1	407.00	77984.38

<< < 1 > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)