• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Concrete Infra & Media Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539266
INE719G01014
10.8479236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.8
2.23
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Apr 27, 2024 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 3.02 3.02 2.96 2.96 7605 16 22930.00 73648.62
15-04-24 3.02 3.02 2.96 3.02 3646 11 10981.00 73399.78
08-04-24 3.08 3.08 3.02 3.02 518 10 1571.00 74742.50
01-04-24 3.08 3.08 3.08 3.08 6040 23 18603.00 74014.55
26-03-24 3.14 3.14 3.10 3.14 13342 21 41853.00 72470.30
18-03-24 3.17 3.20 3.09 3.14 4008 16 12640.00 72748.42
11-03-24 3.11 3.15 3.11 3.15 8536 41 26864.00 73502.64
04-03-24 3.00 3.11 2.99 3.11 8059 30 24471.00 73872.29
26-02-24 3.05 3.07 3.00 3.05 12874 41 39228.00 72790.13
19-02-24 3.01 3.01 3.01 3.01 20150 44 60651.00 72708.16
<< < 1 2 3  ... > >>