• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
199.4246723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
43.29
12866.75
EPS(TTM)
Face Value()
Div & Yield %
28.41
1
0.61
 

As on: Oct 31, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1228.00 1270.50 1215.10 1245.30 6696 609 8353626.00 74459.53
29-10-26 1265.80 1282.45 1228.50 1229.90 13957 1314 17314963.00 74151.04
28-10-26 1339.95 1339.95 1263.60 1269.05 32209 2499 41613395.00 73246.03
27-10-26 1303.00 1386.70 1299.30 1378.35 5896 881 7995707.00 73598.67
26-10-26 1214.75 1319.00 1214.75 1306.30 11683 1266 15001348.00 73606.75
23-10-26 1270.00 1270.00 1212.50 1228.85 14577 1495 17948501.00 73123.83
22-10-26 1299.00 1309.30 1252.85 1271.10 3324 432 4250977.00 73249.39
21-10-26 1270.40 1282.95 1253.45 1267.85 5950 509 7533640.00 73709.69
19-10-26 1354.80 1354.80 1278.25 1282.85 6277 835 8168532.00 73852.90
16-10-26 1355.00 1355.95 1333.00 1338.55 1274 205 1714409.00 74729.27
<< < 1 2 3  ... > >>