• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
82,576.79 1,246.23
( 1.53%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Conart Engineers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522231
INE714D01020
48.8937556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.81
53.85
EPS(TTM)
Face Value()
Div & Yield %
4.12
5
0
 

As on: May 15, 2025 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 89.00 89.00 85.75 85.75 6819 40 592497.00 81330.56
13-05-25 85.10 87.50 85.00 87.50 2836 41 244111.00 81148.22
12-05-25 85.86 85.86 85.86 85.86 3091 36 265393.00 82429.90
09-05-25 87.61 87.61 87.61 87.61 244 10 21376.00 79454.47
08-05-25 91.21 91.21 89.39 89.39 527 14 47654.00 80334.81
07-05-25 91.21 91.21 91.21 91.21 2598 17 236963.00 80746.78
06-05-25 93.07 93.07 93.07 93.07 176 12 16380.00 80641.07
05-05-25 95.00 95.00 94.96 94.96 601 13 57082.00 80796.84
02-05-25 97.00 97.00 96.89 96.89 947 15 91838.00 80501.99
30-04-25 100.87 101.00 98.86 98.86 5091 26 513466.00 80242.24
<< < 1 2 3  ... > >>