• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
62.5786958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.62
151.72
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
1.13
 

As on: Aug 04, 2025 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 136.25 139.15 130.80 132.55 5498 66 742844.00 80599.91
31-07-25 134.00 138.00 127.30 136.25 18586 185 2515928.00 81185.58
30-07-25 128.35 134.00 127.00 131.50 7492 96 973676.00 81481.86
29-07-25 126.90 128.50 124.60 128.40 8007 50 1023492.00 81337.95
28-07-25 128.80 128.80 125.75 126.95 8571 74 1093741.00 80891.02
25-07-25 124.05 129.15 124.05 126.05 5100 50 637899.00 81463.09
24-07-25 124.85 130.05 124.30 124.95 3411 48 434743.00 82184.17
23-07-25 126.50 129.10 126.50 127.25 1697 24 216935.00 82726.64
22-07-25 128.40 129.00 126.00 127.95 2317 31 293873.00 82186.81
21-07-25 130.00 131.50 126.65 128.40 4501 57 577055.00 82200.34
<< < 1 2 3  ... > >>