• OPEN AN ACCOUNT
Indian Indices
Sensex
76,483.34 -380.37
( -0.49%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
2.8354284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
140.32
11698.55
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
0
 

As on: Mar 12, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 91.95 91.95 85.00 87.00 2111138 5291 185299342.00 76863.71
10-03-26 94.40 95.90 91.45 92.80 3437864 12862 322340030.00 78205.98
09-03-26 81.95 93.25 81.95 91.70 8169067 27438 735388899.00 77566.16
06-03-26 83.05 83.81 79.68 80.40 240084 4348 98372769.00 78918.90
05-03-26 76.89 82.34 76.88 81.04 376288 7245 152296725.00 80015.90
04-03-26 75.01 77.68 74.35 75.66 157744 2352 59706388.00 79116.19
02-03-26 77.80 79.30 76.02 76.75 559807 10870 216515528.00 80238.85
27-02-26 82.70 82.70 81.00 81.33 158349 2474 64814970.00 81287.19
26-02-26 82.01 83.33 81.88 82.87 172144 3016 71054799.00 82248.61
25-02-26 83.40 85.15 82.00 82.68 261476 4118 109637049.00 82276.07
<< < 1 2 3  ... > >>