• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1204376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.54
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 0.77 0.77 0.75 0.75 226204 111 170818.00 77502.12
01-07-26 0.77 0.79 0.75 0.77 424805 141 326112.00 76922.64
30-06-26 0.77 0.77 0.75 0.75 302867 126 228097.00 76478.67
29-06-26 0.76 0.77 0.75 0.75 287314 127 215727.00 76728.37
25-06-26 0.76 0.77 0.76 0.77 59572 82 45477.00 77100.47
24-06-26 0.76 0.80 0.75 0.77 953106 128 738288.00 76991.22
23-06-26 0.75 0.76 0.75 0.76 280074 90 210540.00 76200.68
22-06-26 0.75 0.76 0.75 0.75 141866 119 106636.00 77094.07
19-06-26 0.75 0.76 0.74 0.75 1001027 91 746622.00 76802.90
18-06-26 0.75 0.76 0.75 0.75 281873 91 211491.00 77409.98
<< < 1 2 3  ... > >>