• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Zenith Exports Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
512553
INE058B01018
156.1481481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENITHEXPO
46.31
113.04
EPS(TTM)
Face Value()
Div & Yield %
4.52
10
0
 

As on: Jan 19, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 205.50 210.00 205.50 210.00 112 11 23025.00 83382.71
13-01-26 207.00 207.00 206.50 206.50 2 2 413.00 83627.69
08-01-26 213.90 216.50 200.05 200.05 13 11 2749.00 84180.96
07-01-26 198.15 214.50 198.15 206.35 28 9 5715.00 84961.14
06-01-26 209.00 209.00 208.00 208.05 104 7 21642.00 85063.34
05-01-26 208.00 210.00 208.00 210.00 120 9 25190.00 85439.62
01-01-26 215.00 215.50 214.05 214.85 205 9 43900.00 85188.60
31-12-25 219.00 219.00 212.20 212.20 11 4 2347.00 85220.60
30-12-25 215.50 221.00 215.20 221.00 118 14 25959.00 84675.08
29-12-25 212.10 222.50 212.10 212.10 57 14 12108.00 84695.54
<< < 1 2 3  ... > >>