• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
81,018.17 418.26
( 0.52%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.5074842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.63
58345.61
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0
 

As on: Aug 04, 2025 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 18.90 19.00 18.55 18.60 8965448 41899 168280380.00 80599.91
31-07-25 19.11 19.13 18.85 18.92 12925870 50470 245317675.00 81185.58
30-07-25 19.46 19.49 19.18 19.22 6479637 35176 125116967.00 81481.86
29-07-25 19.32 19.55 19.31 19.40 6471776 27540 125582683.00 81337.95
28-07-25 19.61 19.82 19.28 19.33 11157664 32834 218041781.00 80891.02
25-07-25 19.72 19.99 19.59 19.61 9218858 27811 182083834.00 81463.09
24-07-25 19.96 20.07 19.43 20.02 14558617 29745 289003395.00 82184.17
23-07-25 19.97 20.04 19.81 19.91 6418825 18654 127754912.00 82726.64
22-07-25 20.22 20.28 19.96 20.01 8051985 35498 161893477.00 82186.81
21-07-25 20.60 20.60 20.09 20.16 11808429 26498 238765402.00 82200.34
<< < 1 2 3  ... > >>