• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,744.43 -524.97
( -0.68%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Mauria Udyog Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539219
INE150D01027
5.2074024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.79
140.26
EPS(TTM)
Face Value()
Div & Yield %
1.82
1
0
 

As on: May 05, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 11.08 11.25 10.50 10.53 43268 297 471910.00 77269.40
30-04-26 9.74 11.29 9.33 10.92 173047 283 1854889.00 76913.50
29-04-26 9.73 10.00 9.58 9.74 12593 61 122952.00 77496.36
28-04-26 9.60 10.00 9.17 9.73 50412 98 486235.00 76886.91
27-04-26 9.21 9.59 9.18 9.39 20488 69 192365.00 77303.63
24-04-26 9.40 9.40 9.12 9.25 13803 42 127305.00 76664.21
23-04-26 9.70 9.99 9.30 9.50 34670 95 326947.00 77664.00
22-04-26 9.65 9.80 9.43 9.64 10930 63 105490.00 78516.49
21-04-26 9.58 9.89 9.13 9.47 22024 87 211709.00 79273.33
20-04-26 10.09 10.09 9.30 9.57 37964 113 367123.00 78520.30
<< < 1 2 3  ... > >>