• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0.79
4184.82
EPS(TTM)
Face Value()
Div & Yield %
790.76
10
0
 

As on: Aug 07, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 637.25 640.00 624.50 626.55 20053 819 12685336.00 78954.76
05-08-26 605.65 637.95 604.40 628.60 56573 2072 35465239.00 78581.00
04-08-26 602.30 608.00 595.05 605.55 18042 612 10861996.00 78428.95
03-08-26 588.20 609.05 586.00 602.10 37796 1561 22685593.00 78639.03
31-07-26 589.10 592.00 578.25 580.20 12615 562 7385713.00 78094.64
30-07-26 587.00 590.40 578.30 582.20 16751 460 9735391.00 77928.15
29-07-26 582.90 591.00 571.80 588.55 20815 698 12132352.00 77654.60
28-07-26 595.40 599.00 571.60 576.95 20596 859 12010062.00 76765.92
27-07-26 599.00 601.70 586.00 595.40 19147 610 11365365.00 76835.78
24-07-26 604.55 604.55 581.70 588.10 13478 588 7965823.00 76059.77
<< < 1 2 3  ... > >>