• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Computer Age Management Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543232
INE596I01020
48.6462509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAMS
39.2
17780.55
EPS(TTM)
Face Value()
Div & Yield %
18.26
2
1.74
 

As on: Sep 11, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 717.40 721.85 681.75 713.00 7677069 78631 5241292864.00 74902.59
09-09-26 729.75 729.75 711.25 715.75 84778 5047 60754760.00 74764.23
08-09-26 736.55 736.55 728.60 730.95 64241 3907 47000272.00 75577.58
07-09-26 748.65 749.10 738.00 739.95 30007 1051 22298711.00 76132.81
04-09-26 749.00 757.10 746.25 748.10 59168 2756 44464442.00 76515.43
03-09-26 747.20 751.50 738.00 749.00 33508 1474 24977168.00 76152.86
02-09-26 752.85 752.85 730.90 741.00 64099 3829 47281159.00 76570.35
01-09-26 783.05 783.10 751.00 751.90 103251 4549 78722708.00 76944.28
31-08-26 761.35 786.10 750.05 782.75 791732 4794 613431863.00 76957.27
28-08-26 740.05 761.95 739.30 761.00 1354970 4486 1012953869.00 77264.51
<< < 1 2 3  ... > >>