• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Consecutive Investments & Trading Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539091
INE187R01029
1.0861692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9
20.18
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Jul 05, 2025 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1.35 1.35 1.26 1.26 1039389 671 1327759.00 83432.89
03-07-25 1.25 1.33 1.22 1.32 596314 503 756895.00 83239.47
02-07-25 1.33 1.36 1.27 1.27 640213 691 838195.00 83409.69
01-07-25 1.38 1.38 1.28 1.33 1257306 948 1697080.00 83697.29
30-06-25 1.32 1.32 1.32 1.32 312119 184 411997.00 83606.46
27-06-25 1.26 1.26 1.26 1.26 505854 243 637376.00 84058.90
26-06-25 1.20 1.20 1.20 1.20 279635 144 335562.00 83755.87
25-06-25 1.09 1.15 1.08 1.15 594116 327 672058.00 82755.51
24-06-25 1.12 1.13 1.09 1.10 1133118 893 1245202.00 82055.11
23-06-25 1.16 1.16 1.13 1.13 763682 730 867911.00 81896.79
<< < 1 2 3  ... > >>