• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Commercial Syn Bags Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539986
INE073V01015
43.5113534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMSYN
27.88
880.79
EPS(TTM)
Face Value()
Div & Yield %
7.53
10
0
 

As on: Oct 24, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 235.05 235.05 207.10 209.95 32547 1051 7067266.00 73123.83
22-10-26 230.10 233.00 221.30 230.70 9584 370 2169290.00 73249.39
21-10-26 244.15 244.15 230.10 236.85 11543 258 2724131.00 73709.69
19-10-26 257.80 264.00 239.20 240.85 37004 731 9304297.00 73852.90
16-10-26 260.00 260.00 249.45 250.65 4662 188 1173512.00 74729.27
15-10-26 255.60 259.50 251.10 252.00 6085 204 1559624.00 74315.61
14-10-26 260.15 264.20 254.00 255.05 5183 206 1342810.00 72781.89
13-10-26 260.55 267.20 255.75 260.15 18714 439 4900416.00 73033.78
12-10-26 263.35 284.60 261.45 262.75 56748 1012 15538512.00 71924.68
09-10-26 255.00 263.00 252.55 260.90 19174 507 4927062.00 72472.33
<< < 1 2 3  ... > >>