• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
57.55
130241.03
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.1
 

As on: Apr 07, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 4685.05 4685.05 4569.40 4638.45 6634 2149 30702432.00 74616.58
06-04-26 4746.70 4746.70 4626.40 4698.45 17652 4389 82698647.00 74106.85
02-04-26 4599.95 4670.00 4470.00 4642.00 38085 2900 171816556.00 73319.55
01-04-26 4560.25 4666.95 4543.00 4608.90 21521 3934 98842563.00 73134.32
30-03-26 4550.90 4649.40 4487.90 4500.35 42296 6255 192316635.00 71947.55
27-03-26 4661.20 4731.00 4568.55 4637.20 107235 6847 497110662.00 73583.22
25-03-26 4695.80 4776.90 4668.95 4740.15 8492 2294 40190196.00 75273.45
24-03-26 4556.50 4670.00 4556.50 4619.25 14014 4326 64594874.00 74068.45
23-03-26 4610.70 4610.70 4396.65 4514.15 12623 3505 56498998.00 72696.39
20-03-26 4596.90 4651.65 4535.50 4611.75 11126 2115 51295749.00 74532.96
<< < 1 2 3  ... > >>